TSX:PFIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	10.15	10.15	10.13	10.15	10.15	0.10%	56,515
Mar 10, 2026	10.14	10.16	10.14	10.14	10.14	-0.20%	28,574
Mar 9, 2026	10.14	10.16	10.14	10.16	10.16	-	48,120
Mar 6, 2026	10.17	10.17	10.15	10.16	10.16	-0.10%	41,313
Mar 5, 2026	10.17	10.17	10.16	10.17	10.17	0.15%	30,000
Mar 4, 2026	10.17	10.17	9.77	10.16	10.16	0.05%	104,542
Mar 3, 2026	10.15	10.16	10.14	10.15	10.15	-	28,888
Mar 2, 2026	10.15	10.18	10.09	10.15	10.15	-0.10%	75,156
Feb 27, 2026	10.18	10.18	10.16	10.16	10.16	-0.29%	23,797
Feb 26, 2026	10.19	10.20	10.17	10.19	10.19	-	60,683
Feb 25, 2026	10.18	10.20	10.18	10.19	10.19	-	51,198
Feb 24, 2026	10.18	10.21	10.18	10.19	10.19	-0.10%	31,914
Feb 23, 2026	10.19	10.20	10.19	10.20	10.20	-	64,815
Feb 20, 2026	10.20	10.20	10.19	10.20	10.20	-0.20%	37,996
Feb 19, 2026	10.21	10.22	10.20	10.22	10.22	0.10%	17,805
Feb 18, 2026	10.21	10.22	10.21	10.21	10.18	-0.10%	23,280
Feb 17, 2026	10.22	10.23	10.20	10.22	10.19	0.05%	24,535
Feb 13, 2026	10.22	10.22	10.20	10.22	10.18	0.05%	51,223
Feb 12, 2026	10.22	10.22	10.21	10.21	10.18	-0.10%	33,785
Feb 11, 2026	10.21	10.23	10.21	10.22	10.19	-0.10%	50,937
Feb 10, 2026	10.24	10.24	10.21	10.23	10.20	-	30,228
Feb 9, 2026	10.23	10.24	10.21	10.23	10.20	0.20%	50,314
Feb 6, 2026	10.21	10.24	10.21	10.21	10.18	-0.29%	36,189
Feb 5, 2026	10.23	10.24	10.22	10.24	10.21	0.20%	14,482
Feb 4, 2026	10.22	10.24	10.22	10.22	10.19	-0.10%	50,389
Feb 3, 2026	10.21	10.23	10.21	10.23	10.20	0.10%	28,450
Feb 2, 2026	10.23	10.26	10.21	10.22	10.19	-0.10%	46,045
Jan 30, 2026	10.21	10.23	10.21	10.23	10.20	0.20%	36,434
Jan 29, 2026	10.23	10.23	10.21	10.21	10.18	-0.10%	28,651
Jan 28, 2026	10.23	10.23	10.21	10.22	10.19	0.10%	51,323
Jan 27, 2026	10.23	10.23	10.21	10.21	10.18	-0.10%	38,284
Jan 26, 2026	10.20	10.22	10.20	10.22	10.19	-	18,855
Jan 23, 2026	10.21	10.22	10.19	10.22	10.19	-	42,268
Jan 22, 2026	10.22	10.22	10.21	10.22	10.19	-	48,269
Jan 21, 2026	10.24	10.24	10.21	10.22	10.15	-0.10%	39,625
Jan 20, 2026	10.23	10.24	10.20	10.23	10.16	0.10%	40,053
Jan 19, 2026	10.22	10.23	10.21	10.22	10.15	-0.39%	20,004
Jan 16, 2026	10.24	10.26	10.22	10.26	10.19	0.20%	24,116
Jan 15, 2026	10.24	10.24	10.22	10.24	10.17	0.20%	55,424
Jan 14, 2026	10.21	10.23	10.21	10.22	10.15	0.10%	55,810
Jan 13, 2026	10.21	10.23	10.21	10.21	10.14	-	33,574
Jan 12, 2026	10.22	10.22	10.21	10.21	10.14	-	47,733
Jan 9, 2026	10.22	10.22	10.20	10.21	10.14	-0.10%	24,837
Jan 8, 2026	10.20	10.22	10.20	10.22	10.15	0.15%	12,119
Jan 7, 2026	10.22	10.22	10.20	10.21	10.14	0.25%	53,714
Jan 6, 2026	10.19	10.20	10.18	10.18	10.11	-	27,012
Jan 5, 2026	10.19	10.20	10.18	10.18	10.11	-0.10%	12,307
Jan 2, 2026	10.18	10.20	10.18	10.19	10.12	-0.10%	19,400
Dec 31, 2025	10.19	10.20	10.18	10.20	10.13	0.20%	21,633
Dec 30, 2025	10.18	10.20	10.18	10.18	10.11	-	8,637