TSX:PFIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	10.21	10.22	10.20	10.22	10.22	0.10%	17,805
Feb 18, 2026	10.21	10.22	10.21	10.21	10.18	-0.10%	23,280
Feb 17, 2026	10.22	10.23	10.20	10.22	10.19	0.05%	24,535
Feb 13, 2026	10.22	10.22	10.20	10.22	10.18	0.05%	51,223
Feb 12, 2026	10.22	10.22	10.21	10.21	10.18	-0.10%	33,785
Feb 11, 2026	10.21	10.23	10.21	10.22	10.19	-0.10%	50,937
Feb 10, 2026	10.24	10.24	10.21	10.23	10.20	-	30,228
Feb 9, 2026	10.23	10.24	10.21	10.23	10.20	0.20%	50,314
Feb 6, 2026	10.21	10.24	10.21	10.21	10.18	-0.29%	36,189
Feb 5, 2026	10.23	10.24	10.22	10.24	10.21	0.20%	14,482
Feb 4, 2026	10.22	10.24	10.22	10.22	10.19	-0.10%	50,389
Feb 3, 2026	10.21	10.23	10.21	10.23	10.20	0.10%	28,450
Feb 2, 2026	10.23	10.26	10.21	10.22	10.19	-0.10%	46,045
Jan 30, 2026	10.21	10.23	10.21	10.23	10.20	0.20%	36,434
Jan 29, 2026	10.23	10.23	10.21	10.21	10.18	-0.10%	28,651
Jan 28, 2026	10.23	10.23	10.21	10.22	10.19	0.10%	51,323
Jan 27, 2026	10.23	10.23	10.21	10.21	10.18	-0.10%	38,284
Jan 26, 2026	10.20	10.22	10.20	10.22	10.19	-	18,855
Jan 23, 2026	10.21	10.22	10.19	10.22	10.19	-	42,268
Jan 22, 2026	10.22	10.22	10.21	10.22	10.19	-	48,269
Jan 21, 2026	10.24	10.24	10.21	10.22	10.15	-0.10%	39,625
Jan 20, 2026	10.23	10.24	10.20	10.23	10.16	0.10%	40,053
Jan 19, 2026	10.22	10.23	10.21	10.22	10.15	-0.39%	20,004
Jan 16, 2026	10.24	10.26	10.22	10.26	10.19	0.20%	24,116
Jan 15, 2026	10.24	10.24	10.22	10.24	10.17	0.20%	55,424
Jan 14, 2026	10.21	10.23	10.21	10.22	10.15	0.10%	55,810
Jan 13, 2026	10.21	10.23	10.21	10.21	10.14	-	33,574
Jan 12, 2026	10.22	10.22	10.21	10.21	10.14	-	47,733
Jan 9, 2026	10.22	10.22	10.20	10.21	10.14	-0.10%	24,837
Jan 8, 2026	10.20	10.22	10.20	10.22	10.15	0.15%	12,119
Jan 7, 2026	10.22	10.22	10.20	10.21	10.14	0.25%	53,714
Jan 6, 2026	10.19	10.20	10.18	10.18	10.11	-	27,012
Jan 5, 2026	10.19	10.20	10.18	10.18	10.11	-0.10%	12,307
Jan 2, 2026	10.18	10.20	10.18	10.19	10.12	-0.10%	19,400
Dec 31, 2025	10.19	10.20	10.18	10.20	10.13	0.20%	21,633
Dec 30, 2025	10.18	10.20	10.18	10.18	10.11	-	8,637
Dec 29, 2025	10.19	10.19	10.17	10.18	10.11	-	6,945
Dec 24, 2025	10.17	10.18	10.17	10.18	10.11	0.10%	11,647
Dec 23, 2025	10.16	10.19	10.16	10.17	10.10	-0.10%	16,149
Dec 22, 2025	10.21	10.21	10.17	10.18	10.11	-0.49%	24,252
Dec 19, 2025	10.24	10.24	10.22	10.23	10.11	0.10%	16,755
Dec 18, 2025	10.23	10.23	10.22	10.22	10.10	-	35,969
Dec 17, 2025	10.24	10.24	10.22	10.22	10.10	-	30,164
Dec 16, 2025	10.21	10.23	10.21	10.22	10.10	-	29,277
Dec 15, 2025	10.22	10.23	10.21	10.22	10.10	-	35,896
Dec 12, 2025	10.23	10.23	10.21	10.22	10.10	-	46,407
Dec 11, 2025	10.23	10.23	10.21	10.22	10.10	-	19,667
Dec 10, 2025	10.20	10.24	10.20	10.22	10.10	0.10%	53,607
Dec 9, 2025	10.20	10.21	10.20	10.21	10.09	0.10%	42,206
Dec 8, 2025	10.19	10.21	10.19	10.20	10.08	-0.10%	31,009