PICTON Long Short Income Alternative Fund (TSX:PFIA)
Canada · Delayed Price · Currency is CAD 9.82
+0.04 (0.39%)
Sep 22, 2026, 3:59 PM EST
TSX:PFIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.83 | 9.83 | 9.81 | 9.82 | 9.82 | 0.39% | 10,334 |
| Sep 21, 2026 | 9.86 | 9.87 | 9.83 | 9.83 | 9.78 | -0.41% | 24,055 |
| Sep 18, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | 9.82 | -0.30% | 60,830 |
| Sep 17, 2026 | 9.87 | 9.91 | 9.85 | 9.90 | 9.85 | 0.20% | 251,653 |
| Sep 16, 2026 | 9.86 | 9.88 | 9.86 | 9.88 | 9.83 | - | 28,181 |
| Sep 15, 2026 | 9.87 | 9.88 | 9.85 | 9.88 | 9.83 | 0.20% | 30,735 |
| Sep 14, 2026 | 9.86 | 9.87 | 9.86 | 9.86 | 9.81 | -0.10% | 36,202 |
| Sep 11, 2026 | 9.89 | 9.89 | 9.87 | 9.87 | 9.82 | -0.30% | 40,320 |
| Sep 10, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.85 | - | 23,421 |
| Sep 9, 2026 | 9.89 | 9.91 | 9.89 | 9.90 | 9.85 | 0.10% | 8,582 |
| Sep 8, 2026 | 9.91 | 9.91 | 9.89 | 9.89 | 9.84 | - | 26,615 |
| Sep 4, 2026 | 9.89 | 9.91 | 9.89 | 9.89 | 9.84 | -0.05% | 27,538 |
| Sep 3, 2026 | 9.88 | 9.90 | 9.88 | 9.90 | 9.85 | 0.15% | 36,905 |
| Sep 2, 2026 | 9.90 | 9.90 | 9.88 | 9.88 | 9.83 | -0.20% | 19,617 |
| Sep 1, 2026 | 9.89 | 9.92 | 9.89 | 9.90 | 9.85 | -0.10% | 21,487 |
| Aug 31, 2026 | 9.89 | 9.91 | 9.89 | 9.91 | 9.86 | -0.10% | 24,881 |
| Aug 28, 2026 | 9.90 | 9.92 | 9.90 | 9.92 | 9.87 | 0.20% | 52,428 |
| Aug 27, 2026 | 9.91 | 9.92 | 9.90 | 9.90 | 9.85 | - | 13,111 |
| Aug 26, 2026 | 9.90 | 9.92 | 9.90 | 9.90 | 9.85 | - | 12,451 |
| Aug 25, 2026 | 9.92 | 9.92 | 9.90 | 9.90 | 9.85 | -0.10% | 23,030 |
| Aug 24, 2026 | 9.91 | 9.91 | 9.89 | 9.91 | 9.86 | -0.10% | 6,750 |
| Aug 21, 2026 | 9.90 | 9.92 | 9.90 | 9.92 | 9.87 | 0.20% | 11,899 |
| Aug 20, 2026 | 9.95 | 9.97 | 9.95 | 9.95 | 9.85 | -0.10% | 28,083 |
| Aug 19, 2026 | 9.97 | 9.97 | 9.95 | 9.96 | 9.86 | -0.10% | 8,189 |
| Aug 18, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 9.87 | 0.20% | 15,854 |
| Aug 17, 2026 | 9.95 | 9.97 | 9.95 | 9.95 | 9.85 | -0.20% | 14,717 |
| Aug 14, 2026 | 9.97 | 9.97 | 9.95 | 9.97 | 9.87 | 0.30% | 17,972 |
| Aug 13, 2026 | 9.96 | 9.96 | 9.94 | 9.94 | 9.84 | - | 9,311 |
| Aug 12, 2026 | 9.94 | 9.96 | 9.94 | 9.94 | 9.84 | -0.20% | 12,781 |
| Aug 11, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 9.86 | 0.10% | 13,295 |
| Aug 10, 2026 | 9.95 | 9.97 | 9.95 | 9.95 | 9.85 | - | 34,249 |
| Aug 7, 2026 | 9.95 | 9.97 | 9.95 | 9.95 | 9.85 | -0.10% | 23,677 |
| Aug 6, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | 9.86 | 0.10% | 15,779 |
| Aug 5, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | 9.85 | -0.05% | 15,071 |
| Aug 4, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | 9.86 | -0.25% | 23,643 |
| Jul 31, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.88 | - | 27,519 |
| Jul 30, 2026 | 9.98 | 9.98 | 9.96 | 9.98 | 9.88 | 0.10% | 27,088 |
| Jul 29, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.87 | - | 21,960 |
| Jul 28, 2026 | 9.95 | 9.98 | 9.95 | 9.97 | 9.87 | -0.10% | 34,115 |
| Jul 27, 2026 | 9.96 | 9.98 | 9.95 | 9.98 | 9.88 | 0.20% | 64,968 |
| Jul 24, 2026 | 9.95 | 9.96 | 9.94 | 9.96 | 9.86 | - | 10,690 |
| Jul 23, 2026 | 10.00 | 10.00 | 9.96 | 9.96 | 9.86 | -0.04% | 49,036 |
| Jul 22, 2026 | 10.02 | 10.03 | 10.01 | 10.02 | 9.87 | -0.30% | 28,571 |
| Jul 21, 2026 | 10.04 | 10.05 | 10.02 | 10.05 | 9.89 | 0.10% | 22,584 |
| Jul 20, 2026 | 10.04 | 10.07 | 10.04 | 10.04 | 9.88 | -0.10% | 34,199 |
| Jul 17, 2026 | 10.02 | 10.05 | 10.02 | 10.05 | 9.89 | 0.20% | 27,880 |
| Jul 16, 2026 | 10.03 | 10.08 | 10.02 | 10.03 | 9.87 | - | 86,384 |
| Jul 15, 2026 | 10.01 | 10.03 | 10.01 | 10.03 | 9.87 | 0.10% | 71,979 |
| Jul 14, 2026 | 10.01 | 10.02 | 9.99 | 10.02 | 9.87 | 0.20% | 42,156 |
| Jul 13, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 9.85 | -0.30% | 17,875 |