PICTON Long Short Income Alternative Fund (TSX:PFIA)
Canada · Delayed Price · Currency is CAD 9.69
+0.03 (0.31%)
Oct 23, 2026, 3:59 PM EDT
TSX:PFIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.69 | 9.70 | 9.68 | 9.69 | 9.69 | 0.31% | 18,327 |
| Oct 22, 2026 | 9.66 | 9.66 | 9.65 | 9.66 | 9.66 | -0.12% | 34,522 |
| Oct 21, 2026 | 9.74 | 9.74 | 9.72 | 9.73 | 9.67 | 0.10% | 25,776 |
| Oct 20, 2026 | 9.66 | 9.73 | 9.66 | 9.72 | 9.66 | -0.31% | 34,786 |
| Oct 19, 2026 | 9.74 | 9.76 | 9.74 | 9.75 | 9.69 | -0.10% | 30,967 |
| Oct 16, 2026 | 9.74 | 9.76 | 9.74 | 9.76 | 9.70 | 0.21% | 15,856 |
| Oct 15, 2026 | 9.73 | 9.74 | 9.73 | 9.74 | 9.68 | -0.10% | 19,590 |
| Oct 14, 2026 | 9.75 | 9.75 | 9.74 | 9.75 | 9.69 | 0.10% | 10,687 |
| Oct 13, 2026 | 9.75 | 9.75 | 9.73 | 9.74 | 9.68 | - | 11,987 |
| Oct 9, 2026 | 9.76 | 9.76 | 9.74 | 9.74 | 9.68 | -0.20% | 13,277 |
| Oct 8, 2026 | 9.74 | 9.76 | 9.74 | 9.76 | 9.70 | 0.10% | 32,774 |
| Oct 7, 2026 | 9.75 | 9.77 | 9.75 | 9.75 | 9.69 | -0.20% | 11,416 |
| Oct 6, 2026 | 9.75 | 9.77 | 9.75 | 9.77 | 9.71 | 0.10% | 18,889 |
| Oct 5, 2026 | 9.76 | 9.77 | 9.76 | 9.76 | 9.70 | -0.20% | 11,661 |
| Oct 2, 2026 | 9.76 | 9.78 | 9.76 | 9.78 | 9.72 | 0.20% | 17,277 |
| Oct 1, 2026 | 9.75 | 9.76 | 9.75 | 9.76 | 9.70 | -0.20% | 19,708 |
| Sep 30, 2026 | 9.80 | 9.80 | 9.78 | 9.78 | 9.72 | 0.20% | 1,442 |
| Sep 29, 2026 | 9.76 | 9.77 | 9.76 | 9.76 | 9.70 | -0.10% | 4,105 |
| Sep 28, 2026 | 9.77 | 9.78 | 9.77 | 9.77 | 9.71 | -0.10% | 21,921 |
| Sep 25, 2026 | 9.78 | 9.78 | 9.76 | 9.78 | 9.72 | -0.10% | 16,119 |
| Sep 24, 2026 | 9.77 | 9.79 | 9.77 | 9.79 | 9.73 | -0.31% | 33,899 |
| Sep 23, 2026 | 9.83 | 9.83 | 9.81 | 9.82 | 9.76 | - | 41,282 |
| Sep 22, 2026 | 9.83 | 9.83 | 9.81 | 9.82 | 9.76 | 0.39% | 10,334 |
| Sep 21, 2026 | 9.86 | 9.87 | 9.83 | 9.83 | 9.72 | -0.41% | 24,055 |
| Sep 18, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | 9.76 | -0.30% | 60,830 |
| Sep 17, 2026 | 9.87 | 9.91 | 9.85 | 9.90 | 9.79 | 0.20% | 251,653 |
| Sep 16, 2026 | 9.86 | 9.88 | 9.86 | 9.88 | 9.77 | - | 28,181 |
| Sep 15, 2026 | 9.87 | 9.88 | 9.85 | 9.88 | 9.77 | 0.20% | 30,735 |
| Sep 14, 2026 | 9.86 | 9.87 | 9.86 | 9.86 | 9.75 | -0.10% | 36,202 |
| Sep 11, 2026 | 9.89 | 9.89 | 9.87 | 9.87 | 9.76 | -0.30% | 40,320 |
| Sep 10, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.79 | - | 23,421 |
| Sep 9, 2026 | 9.89 | 9.91 | 9.89 | 9.90 | 9.79 | 0.10% | 8,582 |
| Sep 8, 2026 | 9.91 | 9.91 | 9.89 | 9.89 | 9.78 | - | 26,615 |
| Sep 4, 2026 | 9.89 | 9.91 | 9.89 | 9.89 | 9.78 | -0.05% | 27,538 |
| Sep 3, 2026 | 9.88 | 9.90 | 9.88 | 9.90 | 9.79 | 0.15% | 36,905 |
| Sep 2, 2026 | 9.90 | 9.90 | 9.88 | 9.88 | 9.77 | -0.20% | 19,617 |
| Sep 1, 2026 | 9.89 | 9.92 | 9.89 | 9.90 | 9.79 | -0.10% | 21,487 |
| Aug 31, 2026 | 9.89 | 9.91 | 9.89 | 9.91 | 9.80 | -0.10% | 24,881 |
| Aug 28, 2026 | 9.90 | 9.92 | 9.90 | 9.92 | 9.81 | 0.20% | 52,428 |
| Aug 27, 2026 | 9.91 | 9.92 | 9.90 | 9.90 | 9.79 | - | 13,111 |
| Aug 26, 2026 | 9.90 | 9.92 | 9.90 | 9.90 | 9.79 | - | 12,451 |
| Aug 25, 2026 | 9.92 | 9.92 | 9.90 | 9.90 | 9.79 | -0.10% | 23,030 |
| Aug 24, 2026 | 9.91 | 9.91 | 9.89 | 9.91 | 9.80 | -0.10% | 6,750 |
| Aug 21, 2026 | 9.90 | 9.92 | 9.90 | 9.92 | 9.81 | 0.20% | 11,899 |
| Aug 20, 2026 | 9.95 | 9.97 | 9.95 | 9.95 | 9.79 | -0.10% | 28,083 |
| Aug 19, 2026 | 9.97 | 9.97 | 9.95 | 9.96 | 9.80 | -0.10% | 8,189 |
| Aug 18, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 9.81 | 0.20% | 15,854 |
| Aug 17, 2026 | 9.95 | 9.97 | 9.95 | 9.95 | 9.79 | -0.20% | 14,717 |
| Aug 14, 2026 | 9.97 | 9.97 | 9.95 | 9.97 | 9.81 | 0.30% | 17,972 |
| Aug 13, 2026 | 9.96 | 9.96 | 9.94 | 9.94 | 9.78 | - | 9,311 |