PICTON Long Short Income Alternative Fund (TSX:PFIA)
Canada · Delayed Price · Currency is CAD 10.03
+0.01 (0.10%)
Jun 5, 2026, 3:59 PM EST
TSX:PFIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 64,306 |
| Jun 4, 2026 | 10.02 | 10.04 | 10.02 | 10.02 | 10.02 | - | 10,437 |
| Jun 3, 2026 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.20% | 12,627 |
| Jun 2, 2026 | 10.04 | 10.04 | 10.02 | 10.04 | 10.04 | - | 9,270 |
| Jun 1, 2026 | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | 0.40% | 12,004 |
| May 29, 2026 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | -0.70% | 24,179 |
| May 28, 2026 | 10.02 | 10.07 | 10.01 | 10.07 | 10.07 | 0.50% | 85,027 |
| May 27, 2026 | 10.02 | 10.02 | 10.00 | 10.02 | 10.02 | 0.30% | 52,027 |
| May 26, 2026 | 9.98 | 10.01 | 9.98 | 9.99 | 9.99 | - | 17,714 |
| May 25, 2026 | 9.99 | 9.99 | 9.97 | 9.99 | 9.99 | 0.20% | 20,578 |
| May 22, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | -0.10% | 19,693 |
| May 21, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | 0.02% | 70,650 |
| May 20, 2026 | 10.00 | 10.05 | 10.00 | 10.03 | 9.98 | - | 28,471 |
| May 19, 2026 | 10.01 | 10.03 | 10.01 | 10.03 | 9.98 | - | 33,586 |
| May 15, 2026 | 10.01 | 10.03 | 10.01 | 10.03 | 9.98 | 0.10% | 31,149 |
| May 14, 2026 | 10.03 | 10.05 | 10.02 | 10.02 | 9.97 | -0.20% | 38,578 |
| May 13, 2026 | 10.02 | 10.04 | 10.01 | 10.04 | 9.99 | - | 47,560 |
| May 12, 2026 | 10.03 | 10.04 | 10.01 | 10.04 | 9.99 | - | 24,761 |
| May 11, 2026 | 10.04 | 10.04 | 10.02 | 10.04 | 9.99 | 0.10% | 50,018 |
| May 8, 2026 | 10.01 | 10.03 | 10.01 | 10.03 | 9.98 | 0.30% | 11,619 |
| May 7, 2026 | 10.00 | 10.02 | 10.00 | 10.00 | 9.95 | 0.20% | 9,380 |
| May 6, 2026 | 10.01 | 10.01 | 9.96 | 9.98 | 9.93 | -0.10% | 50,307 |
| May 5, 2026 | 9.98 | 10.00 | 9.98 | 9.99 | 9.94 | -0.10% | 27,149 |
| May 4, 2026 | 9.99 | 10.01 | 9.99 | 10.00 | 9.95 | 0.10% | 16,235 |
| May 1, 2026 | 9.99 | 10.01 | 9.98 | 9.99 | 9.94 | -0.15% | 54,360 |
| Apr 30, 2026 | 10.00 | 10.01 | 9.99 | 10.01 | 9.95 | -0.05% | 37,420 |
| Apr 29, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | 9.96 | -0.20% | 57,204 |
| Apr 28, 2026 | 10.04 | 10.04 | 10.02 | 10.03 | 9.98 | - | 31,551 |
| Apr 27, 2026 | 10.04 | 10.05 | 10.03 | 10.03 | 9.98 | -0.10% | 62,434 |
| Apr 24, 2026 | 10.05 | 10.06 | 10.03 | 10.04 | 9.99 | 0.10% | 36,785 |
| Apr 23, 2026 | 10.03 | 10.04 | 10.02 | 10.03 | 9.98 | - | 15,585 |
| Apr 22, 2026 | 10.04 | 10.04 | 10.02 | 10.03 | 9.98 | -0.28% | 54,819 |
| Apr 21, 2026 | 10.10 | 10.11 | 10.09 | 10.11 | 10.01 | 0.10% | 53,472 |
| Apr 20, 2026 | 10.09 | 10.10 | 10.08 | 10.10 | 10.00 | 0.15% | 40,404 |
| Apr 17, 2026 | 10.09 | 10.09 | 10.07 | 10.09 | 9.98 | 0.05% | 17,721 |
| Apr 16, 2026 | 10.08 | 10.08 | 10.06 | 10.08 | 9.98 | -0.10% | 19,126 |
| Apr 15, 2026 | 10.08 | 10.10 | 10.06 | 10.09 | 9.99 | 0.30% | 43,129 |
| Apr 14, 2026 | 10.05 | 10.07 | 10.05 | 10.06 | 9.96 | -0.10% | 16,851 |
| Apr 13, 2026 | 10.01 | 10.08 | 10.01 | 10.07 | 9.97 | - | 10,995 |
| Apr 10, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 9.97 | 0.10% | 22,568 |
| Apr 9, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 9.96 | -0.30% | 44,535 |
| Apr 8, 2026 | 10.05 | 10.10 | 10.05 | 10.09 | 9.99 | - | 50,298 |
| Apr 7, 2026 | 10.07 | 10.09 | 10.07 | 10.09 | 9.99 | 0.20% | 34,997 |
| Apr 6, 2026 | 10.07 | 10.07 | 10.05 | 10.07 | 9.97 | 0.10% | 16,900 |
| Apr 2, 2026 | 10.06 | 10.07 | 10.06 | 10.06 | 9.96 | -0.10% | 28,703 |
| Apr 1, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 9.97 | - | 33,103 |
| Mar 31, 2026 | 10.06 | 10.08 | 10.05 | 10.07 | 9.97 | 0.20% | 64,046 |
| Mar 30, 2026 | 10.05 | 10.07 | 10.05 | 10.05 | 9.95 | -0.10% | 13,270 |
| Mar 27, 2026 | 10.07 | 10.07 | 10.05 | 10.06 | 9.96 | - | 22,977 |
| Mar 26, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 9.96 | - | 32,389 |