TSX:PFIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	10.03	10.08	10.02	10.03	10.03	-	86,384
Jul 15, 2026	10.01	10.03	10.01	10.03	10.03	0.10%	71,979
Jul 14, 2026	10.01	10.02	9.99	10.02	10.02	0.20%	42,156
Jul 13, 2026	10.02	10.02	10.00	10.00	10.00	-0.30%	17,875
Jul 10, 2026	9.99	10.03	9.99	10.03	10.03	0.20%	18,721
Jul 9, 2026	10.01	10.01	9.99	10.01	10.01	-0.10%	17,513
Jul 8, 2026	10.02	10.02	10.01	10.02	10.02	-0.10%	31,536
Jul 7, 2026	10.03	10.03	10.01	10.03	10.03	0.10%	35,487
Jul 6, 2026	10.02	10.02	10.01	10.02	10.02	0.10%	46,219
Jul 3, 2026	10.02	10.02	10.00	10.01	10.01	-0.10%	11,440
Jul 2, 2026	10.02	10.02	10.00	10.02	10.02	-	35,325
Jun 30, 2026	10.02	10.02	10.00	10.02	10.02	0.20%	42,289
Jun 29, 2026	10.00	10.02	10.00	10.00	10.00	-	22,980
Jun 26, 2026	10.01	10.02	10.00	10.00	10.00	-	20,928
Jun 25, 2026	10.00	10.02	10.00	10.00	10.00	0.10%	31,182
Jun 24, 2026	9.99	10.01	9.99	9.99	9.99	-0.05%	23,329
Jun 23, 2026	9.98	10.00	9.98	10.00	10.00	0.10%	33,683
Jun 22, 2026	10.00	10.00	9.98	9.99	9.99	-0.22%	20,798
Jun 19, 2026	10.06	10.06	10.04	10.06	10.01	-	11,062
Jun 18, 2026	10.06	10.06	10.04	10.06	10.01	-0.20%	37,988
Jun 17, 2026	10.05	10.08	10.05	10.08	10.03	0.10%	45,876
Jun 16, 2026	10.04	10.07	10.04	10.07	10.02	0.20%	28,536
Jun 15, 2026	10.05	10.05	10.03	10.05	10.00	-	17,295
Jun 12, 2026	10.05	10.05	10.03	10.05	10.00	0.15%	29,056
Jun 11, 2026	10.03	10.05	10.03	10.04	9.98	-0.05%	16,371
Jun 10, 2026	10.04	10.04	10.02	10.04	9.99	0.10%	19,821
Jun 9, 2026	10.03	10.03	10.01	10.03	9.98	-0.20%	15,969
Jun 8, 2026	10.03	10.05	10.02	10.05	10.00	0.20%	44,903
Jun 5, 2026	10.02	10.03	10.02	10.03	9.98	0.10%	64,306
Jun 4, 2026	10.02	10.04	10.02	10.02	9.97	-	10,437
Jun 3, 2026	10.04	10.04	10.02	10.02	9.97	-0.20%	12,627
Jun 2, 2026	10.04	10.04	10.02	10.04	9.99	-	9,270
Jun 1, 2026	10.03	10.04	10.02	10.04	9.99	0.40%	12,004
May 29, 2026	10.01	10.02	10.00	10.00	9.95	-0.70%	24,179
May 28, 2026	10.02	10.07	10.01	10.07	10.02	0.50%	85,027
May 27, 2026	10.02	10.02	10.00	10.02	9.97	0.30%	52,027
May 26, 2026	9.98	10.01	9.98	9.99	9.94	-	17,714
May 25, 2026	9.99	9.99	9.97	9.99	9.94	0.20%	20,578
May 22, 2026	10.00	10.00	9.97	9.97	9.92	-0.10%	19,693
May 21, 2026	10.00	10.00	9.98	9.98	9.93	0.02%	70,650
May 20, 2026	10.00	10.05	10.00	10.03	9.93	-	28,471
May 19, 2026	10.01	10.03	10.01	10.03	9.93	-	33,586
May 15, 2026	10.01	10.03	10.01	10.03	9.93	0.10%	31,149
May 14, 2026	10.03	10.05	10.02	10.02	9.92	-0.20%	38,578
May 13, 2026	10.02	10.04	10.01	10.04	9.94	-	47,560
May 12, 2026	10.03	10.04	10.01	10.04	9.94	-	24,761
May 11, 2026	10.04	10.04	10.02	10.04	9.94	0.10%	50,018
May 8, 2026	10.01	10.03	10.01	10.03	9.93	0.30%	11,619
May 7, 2026	10.00	10.02	10.00	10.00	9.90	0.20%	9,380
May 6, 2026	10.01	10.01	9.96	9.98	9.88	-0.10%	50,307