PICTON Long Short Income Alternative Fund (TSX:PFIA)
Canada · Delayed Price · Currency is CAD 9.98
+0.02 (0.20%)
Aug 6, 2026, 11:18 AM EST
TSX:PFIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.05% | 15,071 |
| Aug 4, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | -0.25% | 23,643 |
| Jul 31, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | - | 27,519 |
| Jul 30, 2026 | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 27,088 |
| Jul 29, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | - | 21,960 |
| Jul 28, 2026 | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | -0.10% | 34,115 |
| Jul 27, 2026 | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | 0.20% | 64,968 |
| Jul 24, 2026 | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | - | 10,690 |
| Jul 23, 2026 | 10.00 | 10.00 | 9.96 | 9.96 | 9.96 | -0.04% | 49,036 |
| Jul 22, 2026 | 10.02 | 10.03 | 10.01 | 10.02 | 9.96 | -0.30% | 28,571 |
| Jul 21, 2026 | 10.04 | 10.05 | 10.02 | 10.05 | 9.99 | 0.10% | 22,584 |
| Jul 20, 2026 | 10.04 | 10.07 | 10.04 | 10.04 | 9.98 | -0.10% | 34,199 |
| Jul 17, 2026 | 10.02 | 10.05 | 10.02 | 10.05 | 9.99 | 0.20% | 27,880 |
| Jul 16, 2026 | 10.03 | 10.08 | 10.02 | 10.03 | 9.97 | - | 86,384 |
| Jul 15, 2026 | 10.01 | 10.03 | 10.01 | 10.03 | 9.97 | 0.10% | 71,979 |
| Jul 14, 2026 | 10.01 | 10.02 | 9.99 | 10.02 | 9.96 | 0.20% | 42,156 |
| Jul 13, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 9.94 | -0.30% | 17,875 |
| Jul 10, 2026 | 9.99 | 10.03 | 9.99 | 10.03 | 9.97 | 0.20% | 18,721 |
| Jul 9, 2026 | 10.01 | 10.01 | 9.99 | 10.01 | 9.95 | -0.10% | 17,513 |
| Jul 8, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 9.96 | -0.10% | 31,536 |
| Jul 7, 2026 | 10.03 | 10.03 | 10.01 | 10.03 | 9.97 | 0.10% | 35,487 |
| Jul 6, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 9.96 | 0.10% | 46,219 |
| Jul 3, 2026 | 10.02 | 10.02 | 10.00 | 10.01 | 9.95 | -0.10% | 11,440 |
| Jul 2, 2026 | 10.02 | 10.02 | 10.00 | 10.02 | 9.96 | - | 35,325 |
| Jun 30, 2026 | 10.02 | 10.02 | 10.00 | 10.02 | 9.96 | 0.20% | 42,289 |
| Jun 29, 2026 | 10.00 | 10.02 | 10.00 | 10.00 | 9.94 | - | 22,980 |
| Jun 26, 2026 | 10.01 | 10.02 | 10.00 | 10.00 | 9.94 | - | 20,928 |
| Jun 25, 2026 | 10.00 | 10.02 | 10.00 | 10.00 | 9.94 | 0.10% | 31,182 |
| Jun 24, 2026 | 9.99 | 10.01 | 9.99 | 9.99 | 9.93 | -0.05% | 23,329 |
| Jun 23, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 9.94 | 0.10% | 33,683 |
| Jun 22, 2026 | 10.00 | 10.00 | 9.98 | 9.99 | 9.93 | -0.22% | 20,798 |
| Jun 19, 2026 | 10.06 | 10.06 | 10.04 | 10.06 | 9.95 | - | 11,062 |
| Jun 18, 2026 | 10.06 | 10.06 | 10.04 | 10.06 | 9.95 | -0.20% | 37,988 |
| Jun 17, 2026 | 10.05 | 10.08 | 10.05 | 10.08 | 9.97 | 0.10% | 45,876 |
| Jun 16, 2026 | 10.04 | 10.07 | 10.04 | 10.07 | 9.96 | 0.20% | 28,536 |
| Jun 15, 2026 | 10.05 | 10.05 | 10.03 | 10.05 | 9.94 | - | 17,295 |
| Jun 12, 2026 | 10.05 | 10.05 | 10.03 | 10.05 | 9.94 | 0.15% | 29,056 |
| Jun 11, 2026 | 10.03 | 10.05 | 10.03 | 10.04 | 9.93 | -0.05% | 16,371 |
| Jun 10, 2026 | 10.04 | 10.04 | 10.02 | 10.04 | 9.93 | 0.10% | 19,821 |
| Jun 9, 2026 | 10.03 | 10.03 | 10.01 | 10.03 | 9.92 | -0.20% | 15,969 |
| Jun 8, 2026 | 10.03 | 10.05 | 10.02 | 10.05 | 9.94 | 0.20% | 44,903 |
| Jun 5, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 9.92 | 0.10% | 64,306 |
| Jun 4, 2026 | 10.02 | 10.04 | 10.02 | 10.02 | 9.91 | - | 10,437 |
| Jun 3, 2026 | 10.04 | 10.04 | 10.02 | 10.02 | 9.91 | -0.20% | 12,627 |
| Jun 2, 2026 | 10.04 | 10.04 | 10.02 | 10.04 | 9.93 | - | 9,270 |
| Jun 1, 2026 | 10.03 | 10.04 | 10.02 | 10.04 | 9.93 | 0.40% | 12,004 |
| May 29, 2026 | 10.01 | 10.02 | 10.00 | 10.00 | 9.89 | -0.70% | 24,179 |
| May 28, 2026 | 10.02 | 10.07 | 10.01 | 10.07 | 9.96 | 0.50% | 85,027 |
| May 27, 2026 | 10.02 | 10.02 | 10.00 | 10.02 | 9.91 | 0.30% | 52,027 |
| May 26, 2026 | 9.98 | 10.01 | 9.98 | 9.99 | 9.88 | - | 17,714 |