PICTON Investment Grade Alternative Fund (TSX:PFIG)
Canada · Delayed Price · Currency is CAD 9.60
-0.08 (-0.83%)
Mar 27, 2026, 1:30 PM EST
TSX:PFIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.62 | 9.62 | 9.60 | 9.60 | 9.60 | -0.83% | 300 |
| Mar 20, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.63 | -0.31% | 100 |
| Mar 4, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.66 | - | 600 |
| Feb 25, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.66 | -0.31% | 525 |
| Feb 20, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.69 | -0.51% | 770 |
| Feb 18, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.69 | - | 100 |
| Feb 17, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.69 | 0.20% | 1,060 |
| Feb 11, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.67 | - | 4,600 |
| Jan 28, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.67 | 0.10% | 1,700 |
| Jan 12, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.61 | 0.21% | 1,120 |
| Dec 23, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.59 | -1.62% | 600 |
| Dec 19, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.61 | - | 600 |
| Dec 18, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.61 | - | 720 |
| Dec 17, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.61 | 0.41% | 300 |
| Dec 12, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.58 | -0.10% | 3,000 |
| Dec 8, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.59 | - | 1,540 |
| Dec 3, 2025 | 9.87 | 9.88 | 9.87 | 9.87 | 9.59 | - | 6,000 |
| Dec 1, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.59 | - | 725 |
| Nov 28, 2025 | 9.87 | 9.89 | 9.87 | 9.87 | 9.59 | - | 6,400 |
| Nov 27, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.59 | - | 3,900 |
| Nov 25, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.59 | - | 525 |
| Nov 24, 2025 | 9.87 | 9.87 | 9.84 | 9.87 | 9.59 | - | 2,935 |
| Nov 21, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.59 | - | 1,335 |
| Nov 20, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.59 | -0.40% | 4,545 |
| Nov 19, 2025 | 9.91 | 9.92 | 9.91 | 9.91 | 9.58 | - | 6,800 |
| Nov 18, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.58 | - | 1,500 |
| Nov 17, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.58 | - | 650 |
| Nov 14, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.58 | - | 1,500 |
| Nov 13, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.58 | -0.10% | 1,020 |
| Nov 11, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.59 | 0.20% | 100 |
| Nov 10, 2025 | 9.90 | 9.92 | 9.90 | 9.90 | 9.57 | -0.30% | 11,550 |
| Nov 7, 2025 | 9.90 | 9.93 | 9.90 | 9.93 | 9.60 | 0.40% | 12,135 |
| Oct 31, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.56 | 0.20% | 400 |
| Oct 27, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.54 | 0.20% | 625 |
| Oct 24, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.52 | -0.71% | 700 |
| Oct 20, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.54 | -0.10% | 100 |
| Oct 14, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.55 | -0.10% | 100 |
| Oct 7, 2025 | 9.93 | 9.94 | 9.93 | 9.94 | 9.56 | 0.61% | 4,400 |