PICTON Investment Grade Alternative Fund (TSX:PFIG)
Canada · Delayed Price · Currency is CAD 9.40
0.00 (0.00%)
At close: Sep 21, 2026
TSX:PFIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.40 | -0.11% | 500 |
| Aug 26, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.41 | 0.11% | 1,400 |
| Aug 24, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.40 | -0.21% | 11,900 |
| Aug 21, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.42 | 0.30% | 200 |
| Aug 11, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.39 | -0.11% | 1,035 |
| Aug 10, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.40 | -0.11% | 900 |
| Jul 20, 2026 | 9.57 | 9.59 | 9.57 | 9.59 | 9.41 | - | 5,500 |
| Jul 16, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.41 | 0.31% | 800 |
| Jul 15, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.38 | -0.42% | 1,920 |
| Jul 7, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.42 | 0.21% | 3,301 |
| Jun 29, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.40 | - | 1,110 |
| Jun 22, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.40 | -0.04% | 100 |
| Jun 19, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.40 | 0.21% | 100 |
| Jun 15, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.38 | -0.21% | 1,925 |
| Jun 12, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.40 | - | 900 |
| Jun 8, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.40 | 0.31% | 400 |
| Jun 5, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.37 | -0.21% | 400 |
| Jun 4, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.39 | 0.42% | 716 |
| Jun 3, 2026 | 9.61 | 9.61 | 9.59 | 9.59 | 9.35 | - | 7,900 |
| May 21, 2026 | 9.60 | 9.60 | 9.59 | 9.59 | 9.35 | 0.35% | 4,600 |
| Apr 24, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.32 | -0.07% | 525 |
| Apr 21, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.33 | 0.31% | 500 |
| Apr 14, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.30 | 0.21% | 1,635 |
| Apr 9, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.28 | 0.21% | 100 |
| Mar 27, 2026 | 9.62 | 9.62 | 9.60 | 9.60 | 9.26 | -0.28% | 300 |