TSX:PFIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	9.51	9.51	9.51	9.51	9.51	-0.11%	1,035
Aug 10, 2026	9.52	9.52	9.52	9.52	9.52	-0.11%	900
Jul 20, 2026	9.57	9.59	9.57	9.59	9.53	-	5,500
Jul 16, 2026	9.59	9.59	9.59	9.59	9.53	0.31%	800
Jul 15, 2026	9.56	9.56	9.56	9.56	9.50	-0.42%	1,920
Jul 7, 2026	9.60	9.60	9.60	9.60	9.54	0.21%	3,301
Jun 29, 2026	9.58	9.58	9.58	9.58	9.52	-	1,110
Jun 22, 2026	9.58	9.58	9.58	9.58	9.52	-0.04%	100
Jun 19, 2026	9.64	9.64	9.64	9.64	9.52	0.21%	100
Jun 15, 2026	9.62	9.62	9.62	9.62	9.50	-0.21%	1,925
Jun 12, 2026	9.64	9.64	9.64	9.64	9.52	-	900
Jun 8, 2026	9.64	9.64	9.64	9.64	9.52	0.31%	400
Jun 5, 2026	9.61	9.61	9.61	9.61	9.49	-0.21%	400
Jun 4, 2026	9.63	9.63	9.63	9.63	9.51	0.42%	716
Jun 3, 2026	9.61	9.61	9.59	9.59	9.47	-	7,900
May 21, 2026	9.60	9.60	9.59	9.59	9.47	0.35%	4,600
Apr 24, 2026	9.61	9.61	9.61	9.61	9.44	-0.07%	525
Apr 21, 2026	9.67	9.67	9.67	9.67	9.45	0.31%	500
Apr 14, 2026	9.64	9.64	9.64	9.64	9.42	0.21%	1,635
Apr 9, 2026	9.62	9.62	9.62	9.62	9.40	0.21%	100
Mar 27, 2026	9.62	9.62	9.60	9.60	9.38	-0.28%	300
Mar 20, 2026	9.68	9.68	9.68	9.68	9.41	-0.31%	100
Mar 4, 2026	9.71	9.71	9.71	9.71	9.44	-	600
Feb 25, 2026	9.71	9.71	9.71	9.71	9.44	-0.31%	525
Feb 20, 2026	9.74	9.74	9.74	9.74	9.47	-0.03%	770
Feb 18, 2026	9.79	9.79	9.79	9.79	9.47	-	100
Feb 17, 2026	9.79	9.79	9.79	9.79	9.47	0.20%	1,060