PICTON Investment Grade Alternative Fund (TSX:PFIG)
Canada · Delayed Price · Currency is CAD 9.58
-0.06 (-0.62%)
At close: Jun 22, 2026
TSX:PFIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.04% | 100 |
| Jun 19, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.58 | 0.21% | 100 |
| Jun 15, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.56 | -0.21% | 1,925 |
| Jun 12, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.58 | - | 900 |
| Jun 8, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.58 | 0.31% | 400 |
| Jun 5, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.55 | -0.21% | 400 |
| Jun 4, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.57 | 0.42% | 716 |
| Jun 3, 2026 | 9.61 | 9.61 | 9.59 | 9.59 | 9.53 | - | 7,900 |
| May 21, 2026 | 9.60 | 9.60 | 9.59 | 9.59 | 9.53 | 0.35% | 4,600 |
| Apr 24, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.50 | -0.07% | 525 |
| Apr 21, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.51 | 0.31% | 500 |
| Apr 14, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.48 | 0.21% | 1,635 |
| Apr 9, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.46 | 0.21% | 100 |
| Mar 27, 2026 | 9.62 | 9.62 | 9.60 | 9.60 | 9.44 | -0.28% | 300 |
| Mar 20, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.47 | -0.31% | 100 |
| Mar 4, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.50 | - | 600 |
| Feb 25, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.50 | -0.31% | 525 |
| Feb 20, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.52 | -0.03% | 770 |
| Feb 18, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.53 | - | 100 |
| Feb 17, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.53 | 0.20% | 1,060 |
| Feb 11, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.51 | - | 4,600 |
| Jan 28, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.51 | 0.61% | 1,700 |
| Jan 12, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.45 | 0.21% | 1,120 |