TSX:PFIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	9.72	9.72	9.72	9.72	9.72	-	127
Aug 12, 2026	9.72	9.72	9.72	9.72	9.72	-0.31%	5,026
Aug 11, 2026	9.75	9.75	9.75	9.75	9.75	0.21%	770
Aug 10, 2026	9.73	9.73	9.73	9.73	9.73	0.10%	1,435
Aug 7, 2026	9.68	9.72	9.68	9.72	9.72	-0.41%	9,255
Aug 6, 2026	9.76	9.76	9.76	9.76	9.76	-	500
Aug 5, 2026	9.75	9.76	9.75	9.76	9.76	0.51%	1,550
Aug 4, 2026	9.71	9.71	9.71	9.71	9.71	-0.10%	880
Jul 31, 2026	9.71	9.75	9.71	9.72	9.72	0.21%	3,515
Jul 27, 2026	9.70	9.70	9.70	9.70	9.70	-0.31%	100
Jul 24, 2026	9.66	9.73	9.66	9.73	9.73	0.21%	5,452
Jul 23, 2026	9.74	9.74	9.71	9.71	9.71	-0.41%	1,526
Jul 22, 2026	9.75	9.75	9.72	9.75	9.75	0.21%	10,454
Jul 21, 2026	9.73	9.73	9.73	9.73	9.73	-	610
Jul 20, 2026	9.77	9.77	9.73	9.73	9.73	-0.21%	1,115
Jul 17, 2026	9.75	9.75	9.75	9.75	9.75	0.52%	1,136
Jul 14, 2026	9.75	9.75	9.70	9.70	9.70	-0.10%	10,526
Jul 13, 2026	9.75	9.75	9.71	9.71	9.71	-0.41%	1,840
Jul 10, 2026	9.72	9.75	9.72	9.75	9.75	0.10%	2,384
Jul 9, 2026	9.71	9.74	9.71	9.74	9.74	0.52%	14,946
Jul 8, 2026	9.75	9.92	9.69	9.69	9.69	-0.62%	4,700
Jul 7, 2026	9.75	9.75	9.75	9.75	9.75	-0.10%	7,998
Jul 3, 2026	9.76	9.76	9.76	9.76	9.76	0.10%	186
Jul 2, 2026	9.75	9.75	9.75	9.75	9.75	0.41%	3,300
Jun 30, 2026	9.71	9.71	9.71	9.71	9.71	-	300
Jun 29, 2026	9.71	9.71	9.71	9.71	9.71	-0.10%	1,300
Jun 26, 2026	9.75	9.75	9.72	9.72	9.72	-0.21%	2,735
Jun 25, 2026	9.71	9.74	9.68	9.74	9.74	-	18,227
Jun 24, 2026	9.74	9.74	9.74	9.74	9.74	0.10%	200
Jun 23, 2026	9.73	9.73	9.73	9.73	9.73	-0.13%	100
Jun 19, 2026	9.86	9.86	9.86	9.86	9.74	0.41%	400
Jun 18, 2026	9.83	9.86	9.82	9.82	9.70	-0.10%	15,303
Jun 17, 2026	9.87	9.87	9.82	9.83	9.71	0.20%	8,958
Jun 16, 2026	9.81	9.82	9.81	9.81	9.69	-	30,800
Jun 15, 2026	9.81	9.81	9.81	9.81	9.69	-	3,562
Jun 12, 2026	9.84	9.84	9.81	9.81	9.69	-0.30%	352
Jun 11, 2026	9.81	9.84	9.81	9.84	9.72	0.10%	933
Jun 10, 2026	9.83	9.83	9.79	9.83	9.71	0.10%	10,731
Jun 9, 2026	9.83	9.83	9.79	9.82	9.70	-0.10%	8,355
Jun 5, 2026	9.83	9.83	9.83	9.83	9.71	-	1,630
Jun 4, 2026	9.79	9.83	9.79	9.83	9.71	0.31%	4,601
Jun 3, 2026	9.81	9.81	9.80	9.80	9.68	-0.31%	600
Jun 2, 2026	9.80	9.83	9.80	9.83	9.71	0.10%	5,659
Jun 1, 2026	9.82	9.82	9.80	9.82	9.70	0.15%	899
May 29, 2026	9.81	9.81	9.81	9.81	9.69	0.15%	100
May 28, 2026	9.79	9.79	9.79	9.79	9.67	-0.31%	849
May 27, 2026	9.80	9.82	9.78	9.82	9.70	0.10%	4,540
May 26, 2026	9.77	9.81	9.77	9.81	9.69	-0.41%	10,791
May 25, 2026	9.84	9.85	9.84	9.85	9.73	0.92%	3,100
May 22, 2026	9.76	9.79	9.76	9.76	9.64	-	2,589