Picton Mahoney Fortified Income Fund (TSX:PFIN)
Canada · Delayed Price · Currency is CAD 9.47
0.00 (0.00%)
Nov 10, 2026, 2:38 PM EST
TSX:PFIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.11% | 203 |
| Nov 9, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.42% | 1,884 |
| Nov 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.42% | 2,861 |
| Nov 5, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.32% | 369 |
| Nov 3, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.11% | 20,345 |
| Nov 2, 2026 | 9.44 | 9.48 | 9.44 | 9.48 | 9.48 | 0.74% | 10,073 |
| Oct 30, 2026 | 9.47 | 9.47 | 9.41 | 9.41 | 9.41 | -0.21% | 6,449 |
| Oct 27, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.53% | 1,055 |
| Oct 23, 2026 | 9.45 | 9.48 | 9.45 | 9.48 | 9.48 | 0.32% | 2,268 |
| Oct 22, 2026 | 9.43 | 9.45 | 9.43 | 9.45 | 9.45 | 0.21% | 3,869 |
| Oct 20, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.32% | 159 |
| Oct 19, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.11% | 399 |
| Oct 16, 2026 | 9.49 | 9.49 | 9.47 | 9.47 | 9.47 | 0.32% | 2,267 |
| Oct 15, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.21% | 381 |
| Oct 14, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.42% | 647 |
| Oct 9, 2026 | 9.47 | 9.50 | 9.47 | 9.50 | 9.50 | 0.42% | 1,096 |
| Oct 8, 2026 | 9.49 | 9.49 | 9.46 | 9.46 | 9.46 | -0.53% | 681 |
| Oct 7, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.53% | 810 |
| Oct 1, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.32% | 425 |
| Sep 30, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% | 300 |
| Sep 29, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.21% | 736 |
| Sep 25, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.10% | 1,761 |
| Sep 24, 2026 | 9.53 | 9.54 | 9.53 | 9.53 | 9.53 | -0.42% | 6,826 |
| Sep 23, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.11% | 3,120 |
| Sep 21, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.58 | -0.10% | 1,971 |
| Sep 18, 2026 | 9.68 | 9.72 | 9.68 | 9.72 | 9.59 | 0.52% | 1,492 |
| Sep 17, 2026 | 9.71 | 9.71 | 9.67 | 9.67 | 9.54 | -0.41% | 20,705 |
| Sep 16, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.58 | -0.10% | 7,390 |
| Sep 15, 2026 | 9.68 | 9.72 | 9.68 | 9.72 | 9.59 | - | 170,214 |
| Sep 14, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.59 | 0.10% | 3,070 |
| Sep 10, 2026 | 9.73 | 9.73 | 9.71 | 9.71 | 9.58 | -0.31% | 5,873 |
| Sep 9, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.61 | 0.21% | 1,149 |
| Sep 4, 2026 | 9.76 | 9.76 | 9.72 | 9.72 | 9.59 | - | 1,194 |
| Sep 2, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.59 | -0.41% | 410 |
| Sep 1, 2026 | 9.72 | 9.76 | 9.72 | 9.76 | 9.63 | - | 5,815 |
| Aug 31, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.63 | - | 956 |
| Aug 28, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.63 | - | 600 |
| Aug 27, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.63 | -0.10% | 700 |
| Aug 26, 2026 | 9.75 | 9.77 | 9.75 | 9.77 | 9.64 | 0.10% | 10,572 |
| Aug 25, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.63 | 0.41% | 5,000 |
| Aug 24, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.59 | -0.41% | 2,300 |
| Aug 21, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.63 | 0.31% | 2,053 |
| Aug 20, 2026 | 9.74 | 9.74 | 9.73 | 9.73 | 9.60 | -0.10% | 1,755 |
| Aug 19, 2026 | 9.75 | 9.75 | 9.72 | 9.74 | 9.61 | -0.10% | 3,138 |
| Aug 18, 2026 | 9.77 | 9.77 | 9.75 | 9.75 | 9.62 | -0.20% | 2,863 |
| Aug 17, 2026 | 9.73 | 9.77 | 9.73 | 9.77 | 9.64 | 0.51% | 5,747 |
| Aug 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.59 | - | 127 |
| Aug 12, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.59 | -0.31% | 5,026 |
| Aug 11, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.62 | 0.21% | 770 |
| Aug 10, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.60 | 0.10% | 1,435 |