TSX:PFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	19.46	19.49	19.46	19.48	19.48	0.10%	206,739
Mar 10, 2026	19.46	19.47	19.46	19.46	19.46	-	6,721
Mar 9, 2026	19.46	19.47	19.46	19.46	19.46	-	7,283
Mar 6, 2026	19.45	19.47	19.45	19.46	19.46	-0.05%	25,613
Mar 5, 2026	19.47	19.47	19.46	19.47	19.47	-	7,066
Mar 4, 2026	19.47	19.47	19.47	19.47	19.47	0.03%	4,461
Mar 3, 2026	19.46	19.47	19.46	19.47	19.47	0.03%	10,110
Mar 2, 2026	19.46	19.46	19.46	19.46	19.46	-0.05%	601
Feb 27, 2026	19.48	19.48	19.46	19.47	19.47	0.05%	20,245
Feb 26, 2026	19.48	19.48	19.45	19.46	19.46	-0.15%	9,322
Feb 25, 2026	19.50	19.50	19.49	19.49	19.45	-	17,697
Feb 24, 2026	19.49	19.50	19.49	19.49	19.45	-	10,626
Feb 23, 2026	19.51	19.51	19.49	19.49	19.45	-	54,533
Feb 20, 2026	19.49	19.49	19.49	19.49	19.45	-	2,275
Feb 19, 2026	19.51	19.51	19.49	19.49	19.45	-0.05%	7,408
Feb 18, 2026	19.49	19.50	19.48	19.50	19.46	-0.05%	4,031
Feb 17, 2026	19.48	19.51	19.48	19.51	19.47	0.15%	7,754
Feb 13, 2026	19.49	19.49	19.48	19.48	19.44	-0.05%	3,150
Feb 12, 2026	19.49	19.49	19.48	19.49	19.45	0.05%	4,260
Feb 11, 2026	19.48	19.49	19.48	19.48	19.44	0.05%	4,660
Feb 10, 2026	19.48	19.48	19.47	19.47	19.43	-0.05%	4,440
Feb 9, 2026	19.48	19.49	19.48	19.48	19.44	-	6,909
Feb 6, 2026	19.47	19.49	19.47	19.48	19.44	-	10,836
Feb 5, 2026	19.50	19.50	19.47	19.48	19.44	-0.05%	6,223
Feb 4, 2026	19.47	19.49	19.47	19.49	19.45	0.10%	5,117
Feb 3, 2026	19.49	19.49	19.47	19.47	19.43	-0.05%	30,959
Feb 2, 2026	19.49	19.49	19.47	19.48	19.44	0.03%	10,384
Jan 30, 2026	19.46	19.48	19.46	19.48	19.44	0.08%	18,363
Jan 29, 2026	19.49	19.49	19.46	19.46	19.42	-0.21%	20,338
Jan 28, 2026	19.50	19.52	19.50	19.50	19.42	-0.10%	9,009
Jan 27, 2026	19.52	19.52	19.50	19.52	19.44	-	39,072
Jan 26, 2026	19.50	19.52	19.50	19.52	19.44	0.10%	50,519
Jan 23, 2026	19.50	19.51	19.50	19.50	19.42	0.08%	12,800
Jan 22, 2026	19.49	19.49	19.48	19.49	19.41	-0.03%	35,000
Jan 21, 2026	19.49	19.49	19.49	19.49	19.41	-	7,861
Jan 20, 2026	19.48	19.50	19.48	19.49	19.41	0.05%	41,051
Jan 19, 2026	19.48	19.49	19.48	19.48	19.40	-	20,341
Jan 16, 2026	19.48	19.49	19.48	19.48	19.40	0.05%	23,228
Jan 15, 2026	19.48	19.48	19.47	19.47	19.39	-0.05%	12,784
Jan 14, 2026	19.48	19.49	19.48	19.48	19.40	-	6,400
Jan 13, 2026	19.50	19.50	19.47	19.48	19.40	-0.05%	10,012
Jan 12, 2026	19.50	19.50	19.47	19.49	19.41	0.05%	28,400
Jan 9, 2026	19.47	19.48	19.47	19.48	19.40	0.05%	2,963
Jan 8, 2026	19.46	19.48	19.46	19.47	19.39	-	3,344
Jan 7, 2026	19.46	19.47	19.46	19.47	19.39	-	7,438
Jan 6, 2026	19.46	19.47	19.46	19.47	19.39	0.05%	16,047
Jan 5, 2026	19.46	19.48	19.46	19.46	19.38	-0.05%	5,321
Jan 2, 2026	19.48	19.48	19.46	19.47	19.39	-	14,455
Dec 31, 2025	19.45	19.48	19.45	19.47	19.39	0.05%	8,751
Dec 30, 2025	19.47	19.47	19.46	19.46	19.38	-0.26%	26,486