TSX:PFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	19.51	19.51	19.49	19.51	19.51	0.05%	17,703
Jul 18, 2025	19.49	19.50	19.49	19.50	19.50	0.10%	12,130
Jul 17, 2025	19.48	19.50	19.48	19.48	19.48	-0.10%	2,500
Jul 16, 2025	19.48	19.50	19.48	19.50	19.50	0.05%	4,400
Jul 15, 2025	19.48	19.49	19.48	19.49	19.49	0.05%	7,724
Jul 14, 2025	19.50	19.50	19.47	19.48	19.48	-	16,900
Jul 11, 2025	19.47	19.48	19.47	19.48	19.48	0.05%	2,242
Jul 10, 2025	19.47	19.49	19.47	19.47	19.47	-	20,632
Jul 9, 2025	19.47	19.48	19.47	19.47	19.47	-	5,900
Jul 8, 2025	19.47	19.48	19.47	19.47	19.47	-	5,833
Jul 7, 2025	19.46	19.48	19.46	19.47	19.47	0.05%	9,100
Jul 4, 2025	19.49	19.49	19.46	19.46	19.46	-	3,900
Jul 3, 2025	19.48	19.48	19.46	19.46	19.46	-	9,700
Jul 2, 2025	19.45	19.47	19.45	19.46	19.46	-	8,900
Jun 30, 2025	19.45	19.47	19.45	19.46	19.46	0.05%	5,100
Jun 27, 2025	19.46	19.47	19.45	19.45	19.45	-0.36%	12,114
Jun 26, 2025	19.50	19.52	19.50	19.52	19.47	0.05%	2,424
Jun 25, 2025	19.49	19.51	19.49	19.51	19.46	0.05%	11,348
Jun 24, 2025	19.52	19.52	19.50	19.50	19.45	-	5,610
Jun 23, 2025	19.51	19.51	19.50	19.50	19.45	0.05%	9,800
Jun 20, 2025	19.50	19.51	19.49	19.49	19.44	-	11,710
Jun 19, 2025	19.50	19.50	19.49	19.49	19.44	-	12,700
Jun 18, 2025	19.48	19.50	19.48	19.49	19.44	-	6,900
Jun 17, 2025	19.49	19.50	19.49	19.49	19.44	-	28,800
Jun 16, 2025	19.48	19.49	19.48	19.49	19.44	-0.05%	29,700
Jun 13, 2025	19.48	19.50	19.36	19.50	19.45	0.05%	29,928
Jun 12, 2025	19.49	19.49	19.48	19.49	19.44	0.05%	4,026
Jun 11, 2025	19.47	19.49	19.47	19.48	19.43	-	16,800
Jun 10, 2025	19.48	19.48	19.48	19.48	19.43	0.05%	12,800
Jun 9, 2025	19.47	19.49	19.47	19.47	19.42	-0.05%	4,323
Jun 6, 2025	19.48	19.48	19.47	19.48	19.43	-	1,901
Jun 5, 2025	19.48	19.48	19.47	19.48	19.43	0.05%	3,435
Jun 4, 2025	19.48	19.48	19.46	19.47	19.42	-	38,224
Jun 3, 2025	19.47	19.48	19.47	19.47	19.42	-0.05%	12,200
Jun 2, 2025	19.47	19.48	19.47	19.48	19.43	0.05%	5,000
May 30, 2025	19.46	19.47	19.46	19.47	19.42	0.10%	12,939
May 29, 2025	19.47	19.47	19.45	19.45	19.41	-0.26%	41,344
May 28, 2025	19.50	19.52	19.50	19.50	19.41	-	7,041
May 27, 2025	19.51	19.52	19.50	19.50	19.41	-0.05%	7,900
May 26, 2025	19.50	19.51	19.50	19.51	19.42	-	41,900
May 23, 2025	19.49	19.51	19.49	19.51	19.42	-	13,700
May 22, 2025	19.50	19.51	19.49	19.51	19.42	0.15%	7,900
May 21, 2025	19.50	19.50	19.48	19.48	19.39	-0.05%	14,300
May 20, 2025	19.50	19.50	19.49	19.49	19.40	0.05%	5,300
May 16, 2025	19.50	19.50	19.48	19.48	19.39	-0.05%	4,500
May 15, 2025	19.48	19.49	19.48	19.49	19.40	0.10%	106,800
May 14, 2025	19.47	19.48	19.47	19.47	19.38	-	19,700
May 13, 2025	19.47	19.48	19.47	19.47	19.38	-	26,811
May 12, 2025	19.46	19.48	19.46	19.47	19.37	-	8,100
May 9, 2025	19.48	19.48	19.47	19.47	19.38	-	10,609