Skip to main content
Invesco 1-3 Year Laddered Floating Rate Note Index ETF (TSX: PFL)
Canada flag Canada · Delayed Price · Currency is CAD
19.57
0.00 (0.00%)
Dec 24, 2024, 12:58 PM EST

PFL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202419.5919.5919.5719.5719.57-644
Dec 23, 202419.5819.5819.5619.5719.57-233,100
Dec 20, 202419.5819.5819.5719.5719.57-9,700
Dec 19, 202419.5519.5719.5519.5719.570.10%9,346
Dec 18, 202419.5719.5719.5519.5519.55-2,417
Dec 17, 202419.5519.5719.5519.5519.55-0.05%5,138
Dec 16, 202419.5719.5719.5519.5619.560.05%4,325
Dec 13, 202419.5619.5619.5419.5519.550.05%13,100
Dec 12, 202419.5619.5619.5419.5419.54-21,140
Dec 11, 202419.5319.5519.5319.5419.54-0.05%31,049
Dec 10, 202419.5319.5519.5319.5519.55-12,317
Dec 9, 202419.5319.5519.5319.5519.55-14,314
Dec 6, 202419.5419.5519.5319.5519.550.05%49,119
Dec 5, 202419.5519.5519.5319.5419.540.05%16,700
Dec 4, 202419.5419.5419.5319.5319.53-5,100
Dec 3, 202419.5219.5419.5219.5319.530.05%15,444
Dec 2, 202419.5219.5319.5219.5219.52-10,135
Nov 29, 202419.5319.5419.5219.5219.52-22,200
Nov 28, 202419.5619.5619.5219.5219.52-0.36%16,713
Nov 27, 202419.6019.6019.5919.5919.520.05%20,900
Nov 26, 202419.5819.5819.5819.5819.51-5,033
Nov 25, 202419.5919.5919.5819.5819.51-0.05%2,602
Nov 22, 202419.5619.5919.5619.5919.520.10%10,920
Nov 21, 202419.5819.5819.5719.5719.500.05%5,600
Nov 20, 202419.5819.5819.5619.5619.49-0.05%3,500
Nov 19, 202419.5519.5719.5519.5719.500.05%18,723
Nov 18, 202419.5519.5819.5519.5619.49-0.05%11,521
Nov 15, 202419.5719.5819.5619.5719.500.05%16,600
Nov 14, 202419.5719.5719.5619.5619.49-1,300
Nov 13, 202419.5619.5719.5619.5619.49-4,126
Nov 12, 202419.5519.5619.5519.5619.490.05%17,000
Nov 11, 202419.5819.5819.5519.5519.48-0.05%1,000
Nov 8, 202419.5519.5619.5519.5619.490.05%13,321
Nov 7, 202419.5419.5519.5419.5519.48-16,230
Nov 6, 202419.5519.5519.5519.5519.470.05%13,500
Nov 5, 202419.5319.5519.5319.5419.470.05%14,900
Nov 4, 202419.5519.5519.5319.5319.46-7,106
Nov 1, 202419.5319.5519.5319.5319.46-0.05%10,809
Oct 31, 202419.5419.5419.5319.5419.460.10%5,926
Oct 30, 202419.5419.5419.5219.5219.45-0.46%19,708
Oct 29, 202419.6119.6119.6019.6119.460.10%15,500
Oct 28, 202419.6119.6119.5919.5919.52-0.05%14,300
Oct 25, 202419.5919.6119.5919.6019.53-2,428
Oct 24, 202419.6519.6619.6019.6019.53-104,300
Oct 23, 202419.6119.6119.6019.6019.53-7,800
Oct 22, 202419.6119.6119.6019.6019.53-10,200
Oct 21, 202419.6019.6119.6019.6019.53-21,718
Oct 18, 202419.5919.6119.5919.6019.53-0.05%9,006
Oct 17, 202419.6019.6119.6019.6119.530.05%19,700
Oct 16, 202419.5919.6119.5919.6019.530.05%13,732
Oct 15, 202419.5819.5919.5819.5919.52-15,100
Oct 11, 202419.5819.5919.5819.5919.510.05%5,844
Oct 10, 202419.5919.5919.5819.5819.51-13,100
Oct 9, 202419.5819.5919.5819.5819.51-8,600
Oct 8, 202419.5919.5919.5819.5819.51-25,100
Oct 7, 202419.5819.5819.5719.5819.50-15,300
Oct 4, 202419.5519.5819.5519.5819.500.05%21,628
Oct 3, 202419.5719.5819.5719.5719.500.05%13,300
Oct 2, 202419.5619.5719.5619.5619.49-10,315
Oct 1, 202419.5619.5719.5519.5619.480.10%17,700
Sep 30, 202419.5719.5719.5419.5419.47-0.15%17,329
Sep 27, 202419.5419.5719.5419.5719.57-0.31%5,800
Sep 26, 202419.6219.6419.6219.6319.550.05%38,031
Sep 25, 202419.6319.6319.6219.6219.54-0.05%11,900
Sep 24, 202419.6319.6319.6219.6319.550.10%21,800
Sep 23, 202419.6219.6219.6119.6119.53-0.05%3,919
Sep 20, 202419.6119.6219.6119.6219.54-4,600
Sep 19, 202419.6219.6219.6119.6219.540.05%5,900
Sep 18, 202419.6019.6219.6019.6119.530.05%26,419
Sep 17, 202419.6019.6119.6019.6019.52-9,600
Sep 16, 202419.6119.6119.6019.6019.52-15,800
Sep 13, 202419.5919.6019.5919.6019.52-6,700
Sep 12, 202419.5819.6019.5819.6019.520.05%16,600
Sep 11, 202419.5919.6019.5919.5919.510.05%20,420
Sep 10, 202419.5919.5919.5819.5819.500.05%4,926
Sep 9, 202419.5919.5919.5719.5719.49-0.05%6,400
Sep 6, 202419.5719.5819.5719.5819.500.05%3,815
Sep 5, 202419.5719.5819.5719.5719.49-12,200
Sep 4, 202419.5619.5819.5619.5719.490.05%4,746
Sep 3, 202419.5519.5719.5519.5619.48-0.05%29,746
Aug 30, 202419.5519.5719.5519.5719.490.10%10,900
Aug 29, 202419.5519.5619.5519.5519.47-0.36%16,100
Aug 28, 202419.6319.6319.6119.6219.47-7,600
Aug 27, 202419.6419.6419.6219.6219.470.05%6,832
Aug 26, 202419.6219.6319.6119.6119.46-8,100
Aug 23, 202419.6319.6319.6119.6119.46-0.05%4,300
Aug 22, 202419.6219.6219.6019.6219.470.05%57,118
Aug 21, 202419.6219.6319.6119.6119.460.05%27,220
Aug 20, 202419.6219.6219.6019.6019.45-0.05%40,611
Aug 19, 202419.6019.6119.6019.6119.46-12,628
Aug 16, 202419.6119.6119.6019.6119.460.05%11,900
Aug 15, 202419.6019.6219.6019.6019.45-22,300
Aug 14, 202419.5919.6119.5919.6019.450.05%17,120
Aug 13, 202419.5919.6019.5919.5919.44-36,617
Aug 12, 202419.5919.6019.5819.5919.440.05%37,200
Aug 9, 202419.5919.5919.5819.5819.43-1,101
Aug 8, 202419.6019.6019.5819.5819.43-14,700
Aug 7, 202419.6019.6019.5819.5819.430.05%11,609
Aug 6, 202419.5919.5919.5719.5719.42-0.05%10,700
Aug 2, 202419.5819.5819.5719.5819.430.05%12,600