TSX:PFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	19.47	19.48	19.47	19.48	19.48	0.05%	2,963
Jan 8, 2026	19.46	19.48	19.46	19.47	19.47	-	3,344
Jan 7, 2026	19.46	19.47	19.46	19.47	19.47	-	7,438
Jan 6, 2026	19.46	19.47	19.46	19.47	19.47	0.05%	16,047
Jan 5, 2026	19.46	19.48	19.46	19.46	19.46	-0.05%	5,321
Jan 2, 2026	19.48	19.48	19.46	19.47	19.47	-	14,455
Dec 31, 2025	19.45	19.48	19.45	19.47	19.47	0.05%	8,751
Dec 30, 2025	19.47	19.47	19.46	19.46	19.46	-0.26%	26,486
Dec 29, 2025	19.50	19.52	19.50	19.51	19.46	-	12,688
Dec 24, 2025	19.51	19.51	19.50	19.51	19.46	0.08%	39,598
Dec 23, 2025	19.51	19.51	19.50	19.50	19.44	-0.03%	57,898
Dec 22, 2025	19.52	19.52	19.49	19.50	19.45	-	63,374
Dec 19, 2025	19.50	19.50	19.49	19.50	19.45	-0.03%	1,400
Dec 18, 2025	19.49	19.51	19.49	19.51	19.45	0.08%	22,367
Dec 17, 2025	19.50	19.51	19.49	19.49	19.44	-0.05%	22,780
Dec 16, 2025	19.50	19.50	19.49	19.50	19.45	0.08%	49,873
Dec 15, 2025	19.49	19.49	19.49	19.49	19.43	-0.03%	68,090
Dec 12, 2025	19.48	19.50	19.46	19.49	19.44	-0.05%	64,302
Dec 11, 2025	19.48	19.50	19.48	19.50	19.45	0.05%	4,723
Dec 10, 2025	19.48	19.50	19.48	19.49	19.44	0.05%	38,448
Dec 9, 2025	19.51	19.51	19.48	19.48	19.43	-	86,198
Dec 8, 2025	19.47	19.49	19.47	19.48	19.43	-	62,441
Dec 5, 2025	19.47	19.49	19.47	19.48	19.43	-	20,473
Dec 4, 2025	19.47	19.48	19.47	19.48	19.43	-	7,879
Dec 3, 2025	19.47	19.48	19.47	19.48	19.43	0.05%	19,665
Dec 2, 2025	19.47	19.48	19.47	19.47	19.42	-	19,170
Dec 1, 2025	19.47	19.47	19.47	19.47	19.42	-	6,883
Nov 28, 2025	19.47	19.48	19.47	19.47	19.42	-0.05%	11,200
Nov 27, 2025	19.46	19.48	19.46	19.48	19.43	-0.15%	15,811
Nov 26, 2025	19.51	19.51	19.50	19.51	19.41	-	3,635
Nov 25, 2025	19.52	19.52	19.50	19.51	19.41	0.05%	8,843
Nov 24, 2025	19.52	19.52	19.50	19.50	19.40	0.03%	435,516
Nov 21, 2025	19.49	19.50	19.48	19.50	19.40	-0.05%	81,679
Nov 20, 2025	19.49	19.51	19.49	19.51	19.41	0.08%	72,169
Nov 19, 2025	19.51	19.51	19.49	19.49	19.39	-0.10%	1,767
Nov 18, 2025	19.51	19.51	19.49	19.51	19.41	0.05%	7,742
Nov 17, 2025	19.48	19.50	19.48	19.50	19.40	0.05%	6,979
Nov 14, 2025	19.48	19.49	19.48	19.49	19.39	-0.05%	6,300
Nov 13, 2025	19.48	19.50	19.48	19.50	19.40	0.05%	6,525
Nov 12, 2025	19.50	19.50	19.48	19.49	19.39	-0.15%	5,016
Nov 11, 2025	19.48	19.52	19.47	19.52	19.42	0.21%	9,695
Nov 10, 2025	19.47	19.49	19.47	19.48	19.39	-	27,554
Nov 7, 2025	19.47	19.48	19.47	19.48	19.39	-	4,241
Nov 6, 2025	19.49	19.49	19.47	19.48	19.39	0.05%	5,910
Nov 5, 2025	19.47	19.47	19.46	19.47	19.38	0.05%	9,930
Nov 4, 2025	19.46	19.46	19.46	19.46	19.37	-	2,300
Nov 3, 2025	19.48	19.48	19.46	19.46	19.37	-	4,053
Oct 31, 2025	19.49	19.49	19.46	19.46	19.37	-	5,275
Oct 30, 2025	19.45	19.47	19.45	19.46	19.37	-0.21%	7,178
Oct 29, 2025	19.50	19.50	19.50	19.50	19.36	-	5,132