TSX:PFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	19.50	19.50	19.49	19.49	19.49	-0.03%	13,099
Nov 9, 2026	19.48	19.49	19.48	19.49	19.49	-	10,032
Nov 6, 2026	19.48	19.49	19.48	19.49	19.49	0.03%	9,013
Nov 5, 2026	19.50	19.50	19.48	19.49	19.49	-0.03%	12,023
Nov 4, 2026	19.48	19.49	19.48	19.49	19.49	0.10%	7,014
Nov 3, 2026	19.47	19.47	19.47	19.47	19.47	-0.05%	4,182
Nov 2, 2026	19.47	19.49	19.47	19.48	19.48	0.05%	7,521
Oct 30, 2026	19.48	19.48	19.47	19.47	19.47	-	7,243
Oct 29, 2026	19.48	19.48	19.47	19.47	19.47	-0.05%	11,259
Oct 28, 2026	19.52	19.52	19.51	19.52	19.48	-	11,020
Oct 27, 2026	19.51	19.52	19.50	19.52	19.48	0.10%	26,822
Oct 26, 2026	19.50	19.50	19.50	19.50	19.46	-0.05%	11,067
Oct 23, 2026	19.50	19.51	19.50	19.51	19.47	-	4,485
Oct 22, 2026	19.52	19.52	19.51	19.51	19.47	-	1,716
Oct 21, 2026	19.52	19.52	19.50	19.51	19.47	-	9,755
Oct 20, 2026	19.51	19.51	19.51	19.51	19.47	-	284
Oct 19, 2026	19.49	19.51	19.49	19.51	19.47	0.05%	3,759
Oct 16, 2026	19.49	19.50	19.49	19.50	19.46	-	6,862
Oct 15, 2026	19.51	19.51	19.49	19.50	19.46	-	8,429
Oct 14, 2026	19.51	19.51	19.50	19.50	19.46	-	5,054
Oct 13, 2026	19.49	19.50	19.49	19.50	19.46	0.05%	9,893
Oct 9, 2026	19.49	19.49	19.49	19.49	19.45	0.03%	24,900
Oct 8, 2026	19.50	19.50	19.48	19.49	19.45	-0.03%	9,017
Oct 7, 2026	19.49	19.50	19.49	19.49	19.45	-0.05%	5,388
Oct 6, 2026	19.49	19.50	19.48	19.50	19.46	-	6,199
Oct 5, 2026	19.48	19.50	19.48	19.50	19.46	0.10%	2,368
Oct 2, 2026	19.50	19.50	19.48	19.48	19.44	-	5,951
Oct 1, 2026	19.47	19.49	19.47	19.48	19.44	-	9,305
Sep 30, 2026	19.47	19.49	19.47	19.48	19.44	-0.03%	15,187
Sep 29, 2026	19.49	19.49	19.47	19.49	19.45	0.07%	10,517
Sep 28, 2026	19.51	19.51	19.51	19.51	19.43	-0.05%	353
Sep 25, 2026	19.51	19.52	19.51	19.52	19.44	-	75,145
Sep 24, 2026	19.52	19.52	19.51	19.52	19.44	-	8,862
Sep 23, 2026	19.53	19.53	19.52	19.52	19.44	0.08%	13,468
Sep 22, 2026	19.50	19.51	19.50	19.51	19.43	0.03%	4,693
Sep 21, 2026	19.52	19.52	19.50	19.50	19.42	-	5,325
Sep 18, 2026	19.50	19.50	19.50	19.50	19.42	0.05%	226
Sep 17, 2026	19.49	19.49	19.49	19.49	19.41	-0.10%	144
Sep 16, 2026	19.51	19.52	19.50	19.51	19.43	0.05%	25,404
Sep 15, 2026	19.51	19.51	19.49	19.50	19.42	-	4,764
Sep 14, 2026	19.49	19.50	19.49	19.50	19.42	0.10%	4,690
Sep 11, 2026	19.49	19.50	19.48	19.48	19.40	-	19,382
Sep 10, 2026	19.48	19.48	19.48	19.48	19.40	-	6,236
Sep 9, 2026	19.47	19.48	19.47	19.48	19.40	-	3,570
Sep 8, 2026	19.48	19.48	19.48	19.48	19.40	-	2,046
Sep 4, 2026	19.49	19.49	19.48	19.48	19.40	-0.05%	12,573
Sep 3, 2026	19.49	19.49	19.49	19.49	19.41	0.10%	1,100
Sep 2, 2026	19.49	19.49	19.47	19.47	19.39	-0.05%	6,264
Sep 1, 2026	19.48	19.48	19.47	19.48	19.40	0.05%	6,381
Aug 31, 2026	19.47	19.47	19.47	19.47	19.39	-0.05%	200