TSX:PFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	19.47	19.47	19.47	19.47	19.47	-	367
Jul 30, 2026	19.48	19.48	19.47	19.47	19.47	0.05%	2,031
Jul 29, 2026	19.50	19.50	19.50	19.50	19.46	-	455
Jul 28, 2026	19.52	19.53	19.50	19.50	19.46	-	39,617
Jul 27, 2026	19.49	19.51	19.49	19.50	19.46	0.05%	79,472
Jul 24, 2026	19.49	19.49	19.49	19.49	19.45	-0.05%	245
Jul 23, 2026	19.49	19.50	19.48	19.50	19.46	0.05%	38,094
Jul 22, 2026	19.50	19.50	19.49	19.49	19.45	-0.05%	9,738
Jul 21, 2026	19.50	19.50	19.49	19.50	19.46	-	3,613
Jul 20, 2026	19.49	19.50	19.49	19.50	19.46	0.05%	1,100
Jul 17, 2026	19.50	19.50	19.49	19.49	19.45	-	22,911
Jul 16, 2026	19.48	19.50	19.48	19.49	19.45	0.03%	1,661
Jul 15, 2026	19.46	19.50	19.46	19.49	19.45	0.03%	10,072
Jul 14, 2026	19.48	19.48	19.48	19.48	19.44	-	11,611
Jul 13, 2026	19.48	19.48	19.48	19.48	19.44	-	2,792
Jul 10, 2026	19.48	19.49	19.48	19.48	19.44	-	3,980
Jul 9, 2026	19.45	19.48	19.45	19.48	19.44	-	13,121
Jul 8, 2026	19.48	19.48	19.48	19.48	19.44	0.05%	302
Jul 7, 2026	19.47	19.47	19.47	19.47	19.43	-	4,757
Jul 6, 2026	19.46	19.48	19.46	19.47	19.43	-0.03%	1,796
Jul 3, 2026	19.46	19.48	19.46	19.48	19.44	0.08%	594
Jul 2, 2026	19.47	19.47	19.46	19.46	19.42	-	17,162
Jun 30, 2026	19.46	19.46	19.46	19.46	19.42	-0.05%	5,562
Jun 29, 2026	19.45	19.47	19.45	19.47	19.43	0.10%	11,406
Jun 26, 2026	19.49	19.50	19.49	19.49	19.41	-	12,674
Jun 25, 2026	19.49	19.50	19.49	19.49	19.41	-	43,718
Jun 24, 2026	19.49	19.50	19.49	19.49	19.41	-0.05%	9,697
Jun 23, 2026	19.51	19.51	19.49	19.50	19.42	0.03%	13,157
Jun 22, 2026	19.49	19.50	19.49	19.50	19.42	-	17,419
Jun 19, 2026	19.50	19.50	19.49	19.50	19.42	0.08%	3,600
Jun 18, 2026	19.48	19.50	19.48	19.48	19.40	-0.05%	28,150
Jun 17, 2026	19.48	19.50	19.48	19.49	19.41	-0.05%	4,402
Jun 16, 2026	19.49	19.51	19.49	19.50	19.42	0.10%	40,448
Jun 15, 2026	19.48	19.49	19.48	19.48	19.40	0.10%	10,572
Jun 12, 2026	19.47	19.47	19.42	19.46	19.38	-0.05%	40,729
Jun 11, 2026	19.48	19.48	19.47	19.47	19.39	-0.03%	3,944
Jun 10, 2026	19.47	19.48	19.47	19.48	19.40	0.03%	3,127
Jun 9, 2026	19.47	19.48	19.47	19.47	19.39	-	9,963
Jun 8, 2026	19.47	19.48	19.47	19.47	19.39	-	17,010
Jun 5, 2026	19.47	19.47	19.47	19.47	19.39	-0.05%	7,885
Jun 4, 2026	19.46	19.48	19.46	19.48	19.40	0.05%	10,005
Jun 3, 2026	19.48	19.48	19.46	19.47	19.39	-	25,435
Jun 2, 2026	19.47	19.47	19.46	19.47	19.39	0.05%	6,063
Jun 1, 2026	19.46	19.46	19.46	19.46	19.38	-0.05%	2,233
May 29, 2026	19.47	19.48	19.46	19.47	19.39	-	19,682
May 28, 2026	19.47	19.47	19.45	19.47	19.39	0.10%	63,125
May 27, 2026	19.50	19.50	19.49	19.49	19.37	-	2,774
May 26, 2026	19.49	19.50	19.49	19.49	19.37	-0.05%	11,463
May 25, 2026	19.48	19.50	19.48	19.50	19.38	0.03%	10,208
May 22, 2026	19.49	19.50	19.48	19.50	19.38	0.05%	9,855