TSX:PFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	19.47	19.49	19.47	19.48	19.48	-0.03%	15,187
Sep 29, 2026	19.49	19.49	19.47	19.49	19.49	0.07%	10,517
Sep 28, 2026	19.51	19.51	19.51	19.51	19.47	-0.05%	353
Sep 25, 2026	19.51	19.52	19.51	19.52	19.48	-	75,145
Sep 24, 2026	19.52	19.52	19.51	19.52	19.48	-	8,862
Sep 23, 2026	19.53	19.53	19.52	19.52	19.48	0.08%	13,468
Sep 22, 2026	19.50	19.51	19.50	19.51	19.47	0.03%	4,693
Sep 21, 2026	19.52	19.52	19.50	19.50	19.46	-	5,325
Sep 18, 2026	19.50	19.50	19.50	19.50	19.46	0.05%	226
Sep 17, 2026	19.49	19.49	19.49	19.49	19.45	-0.10%	144
Sep 16, 2026	19.51	19.52	19.50	19.51	19.47	0.05%	25,404
Sep 15, 2026	19.51	19.51	19.49	19.50	19.46	-	4,764
Sep 14, 2026	19.49	19.50	19.49	19.50	19.46	0.10%	4,690
Sep 11, 2026	19.49	19.50	19.48	19.48	19.44	-	19,382
Sep 10, 2026	19.48	19.48	19.48	19.48	19.44	-	6,236
Sep 9, 2026	19.47	19.48	19.47	19.48	19.44	-	3,570
Sep 8, 2026	19.48	19.48	19.48	19.48	19.44	-	2,046
Sep 4, 2026	19.49	19.49	19.48	19.48	19.44	-0.05%	12,573
Sep 3, 2026	19.49	19.49	19.49	19.49	19.45	0.10%	1,100
Sep 2, 2026	19.49	19.49	19.47	19.47	19.43	-0.05%	6,264
Sep 1, 2026	19.48	19.48	19.47	19.48	19.44	0.05%	6,381
Aug 31, 2026	19.47	19.47	19.47	19.47	19.43	-0.05%	200
Aug 28, 2026	19.46	19.48	19.46	19.48	19.44	0.10%	16,567
Aug 27, 2026	19.50	19.51	19.50	19.50	19.42	-	6,963
Aug 26, 2026	19.52	19.52	19.50	19.50	19.42	-0.05%	5,552
Aug 25, 2026	19.49	19.51	19.49	19.51	19.43	0.10%	15,494
Aug 24, 2026	19.49	19.50	19.49	19.49	19.41	-	1,600
Aug 21, 2026	19.49	19.51	19.49	19.49	19.41	-	2,795
Aug 20, 2026	19.49	19.50	19.49	19.49	19.41	-0.05%	7,410
Aug 19, 2026	19.48	19.50	19.48	19.50	19.42	-0.05%	772
Aug 18, 2026	19.51	19.51	19.51	19.51	19.43	0.10%	4,969
Aug 17, 2026	19.51	19.51	19.49	19.49	19.41	-	20,050
Aug 14, 2026	19.50	19.50	19.49	19.49	19.41	0.05%	1,787
Aug 13, 2026	19.48	19.48	19.48	19.48	19.40	-0.10%	2,000
Aug 12, 2026	19.50	19.50	19.50	19.50	19.42	0.10%	491
Aug 11, 2026	19.48	19.48	19.48	19.48	19.40	-0.10%	10,435
Aug 10, 2026	19.50	19.50	19.49	19.50	19.42	0.10%	3,682
Aug 7, 2026	19.48	19.50	19.48	19.48	19.40	-	1,388
Aug 6, 2026	19.47	19.48	19.47	19.48	19.40	0.05%	1,551
Aug 5, 2026	19.47	19.49	19.47	19.47	19.39	-	8,741
Jul 31, 2026	19.47	19.47	19.47	19.47	19.39	-	367
Jul 30, 2026	19.48	19.48	19.47	19.47	19.39	0.05%	2,031
Jul 29, 2026	19.50	19.50	19.50	19.50	19.38	-	455
Jul 28, 2026	19.52	19.53	19.50	19.50	19.38	-	39,617
Jul 27, 2026	19.49	19.51	19.49	19.50	19.38	0.05%	79,472
Jul 24, 2026	19.49	19.49	19.49	19.49	19.37	-0.05%	245
Jul 23, 2026	19.49	19.50	19.48	19.50	19.38	0.05%	38,094
Jul 22, 2026	19.50	19.50	19.49	19.49	19.37	-0.05%	9,738
Jul 21, 2026	19.50	19.50	19.49	19.50	19.38	-	3,613
Jul 20, 2026	19.49	19.50	19.49	19.50	19.38	0.05%	1,100