TSX:PFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	19.46	19.46	19.46	19.46	19.46	-0.05%	2,233
May 29, 2026	19.47	19.48	19.46	19.47	19.47	-	19,682
May 28, 2026	19.47	19.47	19.45	19.47	19.47	0.10%	63,125
May 27, 2026	19.50	19.50	19.49	19.49	19.45	-	2,774
May 26, 2026	19.49	19.50	19.49	19.49	19.45	-0.05%	11,463
May 25, 2026	19.48	19.50	19.48	19.50	19.46	0.03%	10,208
May 22, 2026	19.49	19.50	19.48	19.50	19.46	0.05%	9,855
May 21, 2026	19.49	19.49	19.49	19.49	19.45	-0.03%	1,132
May 20, 2026	19.50	19.50	19.48	19.49	19.45	-	8,318
May 19, 2026	19.48	19.49	19.48	19.49	19.45	0.05%	15,141
May 15, 2026	19.49	19.49	19.48	19.48	19.44	-	6,990
May 14, 2026	19.47	19.48	19.47	19.48	19.44	-	15,606
May 13, 2026	19.47	19.48	19.47	19.48	19.44	-	2,100
May 12, 2026	19.47	19.48	19.47	19.48	19.44	0.03%	5,567
May 11, 2026	19.47	19.48	19.47	19.48	19.44	-0.03%	1,399
May 8, 2026	19.46	19.48	19.46	19.48	19.44	0.10%	6,602
May 7, 2026	19.46	19.46	19.46	19.46	19.42	-0.05%	34,497
May 6, 2026	19.48	19.48	19.46	19.47	19.43	-0.05%	19,092
May 5, 2026	19.47	19.48	19.46	19.48	19.44	0.05%	5,855
May 4, 2026	19.46	19.48	19.46	19.47	19.43	0.05%	11,719
May 1, 2026	19.45	19.47	19.45	19.46	19.42	0.05%	8,030
Apr 30, 2026	19.45	19.45	19.45	19.45	19.41	-	5,599
Apr 29, 2026	19.45	19.47	19.45	19.45	19.41	-0.06%	11,406
Apr 28, 2026	19.49	19.50	19.49	19.50	19.42	0.05%	3,943
Apr 27, 2026	19.50	19.50	19.49	19.49	19.41	-0.05%	1,336
Apr 24, 2026	19.49	19.50	19.49	19.50	19.42	0.10%	12,665
Apr 23, 2026	19.48	19.49	19.48	19.48	19.40	-	4,595
Apr 22, 2026	19.48	19.50	19.48	19.48	19.40	-	4,257
Apr 21, 2026	19.50	19.50	19.48	19.48	19.40	-	33,718
Apr 20, 2026	19.48	19.50	19.48	19.48	19.40	-0.03%	2,401
Apr 17, 2026	19.48	19.49	19.48	19.49	19.41	0.03%	5,161
Apr 16, 2026	19.49	19.49	19.48	19.48	19.40	-	21,311
Apr 15, 2026	19.49	19.49	19.47	19.48	19.40	-	14,382
Apr 14, 2026	19.48	19.48	19.47	19.48	19.40	0.05%	15,488
Apr 13, 2026	19.47	19.48	19.47	19.47	19.39	-	14,250
Apr 10, 2026	19.48	19.48	19.47	19.47	19.39	-0.05%	52,887
Apr 9, 2026	19.46	19.48	19.46	19.48	19.40	-	10,378
Apr 8, 2026	19.46	19.48	19.46	19.48	19.40	0.05%	9,264
Apr 7, 2026	19.46	19.47	19.46	19.47	19.39	-	102,976
Apr 6, 2026	19.48	19.48	19.46	19.47	19.39	-	3,002
Apr 2, 2026	19.48	19.48	19.47	19.47	19.39	0.05%	13,025
Apr 1, 2026	19.47	19.47	19.46	19.46	19.38	-0.05%	10,898
Mar 31, 2026	19.47	19.47	19.47	19.47	19.39	-	4,326
Mar 30, 2026	19.45	19.47	19.45	19.47	19.39	0.05%	11,980
Mar 27, 2026	19.51	19.51	19.49	19.50	19.38	-	32,663
Mar 26, 2026	19.50	19.50	19.49	19.50	19.38	0.05%	22,737
Mar 25, 2026	19.50	19.50	19.49	19.49	19.37	-	9,875
Mar 24, 2026	19.48	19.50	19.48	19.49	19.37	-	15,862
Mar 23, 2026	19.51	19.51	19.48	19.49	19.37	-0.05%	8,863
Mar 20, 2026	19.49	19.51	19.49	19.50	19.38	0.05%	26,762