TSX:PFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	19.49	19.51	19.49	19.49	-	-	2,795
Aug 20, 2026	19.49	19.50	19.49	19.49	19.49	-0.05%	7,410
Aug 19, 2026	19.48	19.50	19.48	19.50	19.50	-0.05%	772
Aug 18, 2026	19.51	19.51	19.51	19.51	19.51	0.10%	4,969
Aug 17, 2026	19.51	19.51	19.49	19.49	19.49	-	20,050
Aug 14, 2026	19.50	19.50	19.49	19.49	19.49	0.05%	1,787
Aug 13, 2026	19.48	19.48	19.48	19.48	19.48	-0.10%	2,000
Aug 12, 2026	19.50	19.50	19.50	19.50	19.50	0.10%	491
Aug 11, 2026	19.48	19.48	19.48	19.48	19.48	-0.10%	10,435
Aug 10, 2026	19.50	19.50	19.49	19.50	19.50	0.10%	3,682
Aug 7, 2026	19.48	19.50	19.48	19.48	19.48	-	1,388
Aug 6, 2026	19.47	19.48	19.47	19.48	19.48	0.05%	1,551
Aug 5, 2026	19.47	19.49	19.47	19.47	19.47	-	8,741
Jul 31, 2026	19.47	19.47	19.47	19.47	19.47	-	367
Jul 30, 2026	19.48	19.48	19.47	19.47	19.47	0.05%	2,031
Jul 29, 2026	19.50	19.50	19.50	19.50	19.46	-	455
Jul 28, 2026	19.52	19.53	19.50	19.50	19.46	-	39,617
Jul 27, 2026	19.49	19.51	19.49	19.50	19.46	0.05%	79,472
Jul 24, 2026	19.49	19.49	19.49	19.49	19.45	-0.05%	245
Jul 23, 2026	19.49	19.50	19.48	19.50	19.46	0.05%	38,094
Jul 22, 2026	19.50	19.50	19.49	19.49	19.45	-0.05%	9,738
Jul 21, 2026	19.50	19.50	19.49	19.50	19.46	-	3,613
Jul 20, 2026	19.49	19.50	19.49	19.50	19.46	0.05%	1,100
Jul 17, 2026	19.50	19.50	19.49	19.49	19.45	-	22,911
Jul 16, 2026	19.48	19.50	19.48	19.49	19.45	0.03%	1,661
Jul 15, 2026	19.46	19.50	19.46	19.49	19.45	0.03%	10,072
Jul 14, 2026	19.48	19.48	19.48	19.48	19.44	-	11,611
Jul 13, 2026	19.48	19.48	19.48	19.48	19.44	-	2,792
Jul 10, 2026	19.48	19.49	19.48	19.48	19.44	-	3,980
Jul 9, 2026	19.45	19.48	19.45	19.48	19.44	-	13,121
Jul 8, 2026	19.48	19.48	19.48	19.48	19.44	0.05%	302
Jul 7, 2026	19.47	19.47	19.47	19.47	19.43	-	4,757
Jul 6, 2026	19.46	19.48	19.46	19.47	19.43	-0.03%	1,796
Jul 3, 2026	19.46	19.48	19.46	19.48	19.44	0.08%	594
Jul 2, 2026	19.47	19.47	19.46	19.46	19.42	-	17,162
Jun 30, 2026	19.46	19.46	19.46	19.46	19.42	-0.05%	5,562
Jun 29, 2026	19.45	19.47	19.45	19.47	19.43	0.10%	11,406
Jun 26, 2026	19.49	19.50	19.49	19.49	19.41	-	12,674
Jun 25, 2026	19.49	19.50	19.49	19.49	19.41	-	43,718
Jun 24, 2026	19.49	19.50	19.49	19.49	19.41	-0.05%	9,697
Jun 23, 2026	19.51	19.51	19.49	19.50	19.42	0.03%	13,157
Jun 22, 2026	19.49	19.50	19.49	19.50	19.42	-	17,419
Jun 19, 2026	19.50	19.50	19.49	19.50	19.42	0.08%	3,600
Jun 18, 2026	19.48	19.50	19.48	19.48	19.40	-0.05%	28,150
Jun 17, 2026	19.48	19.50	19.48	19.49	19.41	-0.05%	4,402
Jun 16, 2026	19.49	19.51	19.49	19.50	19.42	0.10%	40,448
Jun 15, 2026	19.48	19.49	19.48	19.48	19.40	0.10%	10,572
Jun 12, 2026	19.47	19.47	19.42	19.46	19.38	-0.05%	40,729
Jun 11, 2026	19.48	19.48	19.47	19.47	19.39	-0.03%	3,944
Jun 10, 2026	19.47	19.48	19.47	19.48	19.40	0.03%	3,127