TSX:PFLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	21.49	21.49	21.29	21.34	21.34	-0.88%	10,774
Feb 11, 2026	21.51	21.61	21.50	21.53	21.53	-0.28%	4,410
Feb 10, 2026	21.59	21.59	21.48	21.59	21.59	0.42%	7,958
Feb 9, 2026	21.25	21.50	21.25	21.50	21.50	1.70%	34,430
Feb 6, 2026	20.91	21.22	20.91	21.14	21.14	0.67%	8,642
Feb 5, 2026	21.15	21.15	21.00	21.00	21.00	-1.32%	3,532
Feb 4, 2026	21.25	21.28	21.18	21.28	21.28	-	7,356
Feb 3, 2026	21.40	21.40	21.21	21.28	21.28	0.31%	8,382
Feb 2, 2026	21.21	21.31	21.18	21.22	21.22	0.59%	18,533
Jan 30, 2026	21.58	21.58	21.07	21.09	21.09	-1.91%	8,485
Jan 29, 2026	21.90	21.90	21.48	21.50	21.50	-0.69%	20,580
Jan 28, 2026	21.85	21.85	21.60	21.65	21.65	0.51%	2,405
Jan 27, 2026	21.55	21.57	21.50	21.54	21.54	0.14%	3,012
Jan 26, 2026	21.56	21.63	21.51	21.51	21.51	0.05%	2,759
Jan 23, 2026	21.35	21.59	21.35	21.50	21.50	-0.60%	2,497
Jan 22, 2026	21.64	21.71	21.61	21.63	21.63	0.05%	20,916
Jan 21, 2026	21.45	21.62	21.45	21.62	21.62	0.89%	2,370
Jan 20, 2026	21.52	21.56	21.42	21.43	21.43	-0.51%	9,119
Jan 19, 2026	21.60	21.65	21.53	21.54	21.54	-0.60%	4,789
Jan 16, 2026	21.69	21.74	21.67	21.67	21.67	-0.14%	9,117
Jan 15, 2026	21.60	21.71	21.60	21.70	21.70	0.23%	4,698
Jan 14, 2026	21.66	21.69	21.57	21.65	21.65	0.09%	17,725
Jan 13, 2026	21.62	21.68	21.60	21.63	21.63	0.09%	5,133
Jan 12, 2026	21.43	21.64	21.43	21.61	21.61	0.56%	5,771
Jan 9, 2026	21.50	21.55	21.48	21.49	21.49	0.61%	31,211
Jan 8, 2026	21.41	21.44	21.35	21.36	21.36	-0.60%	2,491
Jan 7, 2026	21.54	21.55	21.41	21.49	21.49	-0.19%	13,969
Jan 6, 2026	21.43	21.53	21.37	21.53	21.53	1.41%	20,689
Jan 5, 2026	21.25	21.30	21.21	21.23	21.23	0.76%	33,432
Jan 2, 2026	21.14	21.14	21.07	21.07	21.07	-0.09%	2,355
Dec 31, 2025	21.10	21.15	21.09	21.09	21.09	-0.05%	1,309
Dec 30, 2025	20.99	21.22	20.99	21.10	21.10	-0.19%	4,930
Dec 29, 2025	21.12	21.23	21.09	21.14	21.14	-0.33%	20,193
Dec 24, 2025	21.26	21.26	21.20	21.21	21.21	-0.28%	5,800
Dec 23, 2025	21.15	21.28	21.15	21.27	21.27	-	2,206
Dec 22, 2025	21.14	21.27	21.14	21.27	21.27	0.14%	6,861
Dec 19, 2025	21.14	21.24	21.10	21.24	21.24	1.05%	21,000
Dec 18, 2025	21.01	21.08	21.00	21.02	21.02	0.33%	17,900
Dec 17, 2025	20.97	20.98	20.89	20.95	20.95	0.05%	4,413
Dec 16, 2025	20.92	20.99	20.92	20.94	20.94	0.29%	6,015
Dec 15, 2025	20.97	20.97	20.88	20.88	20.88	-	941
Dec 12, 2025	20.94	20.98	20.83	20.88	20.88	-0.29%	10,690
Dec 11, 2025	21.00	21.00	20.94	20.94	20.94	0.38%	11,844
Dec 10, 2025	20.86	20.98	20.86	20.86	20.86	0.10%	6,200
Dec 9, 2025	20.62	20.96	20.62	20.84	20.84	0.10%	1,300
Dec 8, 2025	20.91	20.92	20.82	20.82	20.82	-0.10%	2,000
Dec 5, 2025	20.91	20.96	20.84	20.84	20.84	-0.43%	5,519
Dec 4, 2025	20.95	20.95	20.90	20.93	20.93	0.29%	6,596
Dec 3, 2025	20.81	20.87	20.77	20.87	20.87	0.77%	10,075
Dec 2, 2025	20.78	20.85	20.68	20.71	20.71	-0.53%	4,874