TSX:PFLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	19.50	19.55	19.48	19.48	19.50	0.41%	8,121
Jul 2, 2025	19.45	19.45	19.40	19.40	19.40	-0.51%	1,400
Jun 30, 2025	19.50	19.56	19.44	19.50	19.50	-0.15%	3,800
Jun 27, 2025	19.50	19.58	19.50	19.53	19.53	-	5,900
Jun 26, 2025	19.39	19.53	19.39	19.53	19.53	1.14%	5,818
Jun 25, 2025	19.37	19.38	19.29	19.31	19.31	-0.36%	26,030
Jun 24, 2025	19.39	19.44	19.36	19.38	19.38	-0.05%	10,828
Jun 23, 2025	19.35	19.39	19.34	19.39	19.39	0.57%	636
Jun 20, 2025	19.27	19.31	19.27	19.28	19.28	-0.31%	1,000
Jun 19, 2025	19.43	19.43	19.20	19.34	19.34	0.16%	3,300
Jun 18, 2025	19.35	19.37	19.30	19.31	19.31	0.36%	7,000
Jun 17, 2025	19.43	19.43	19.17	19.24	19.24	-0.21%	1,300
Jun 16, 2025	19.28	19.28	19.28	19.28	19.28	0.63%	100
Jun 13, 2025	19.20	19.26	19.15	19.16	19.16	-0.21%	8,900
Jun 12, 2025	19.20	19.26	19.20	19.20	19.20	-0.16%	2,338
Jun 11, 2025	19.21	19.23	19.19	19.23	19.23	0.42%	512
Jun 10, 2025	19.04	19.17	19.04	19.15	19.15	-	2,049
Jun 9, 2025	19.22	19.25	19.15	19.15	19.15	-0.52%	7,100
Jun 6, 2025	19.32	19.32	19.22	19.25	19.25	0.10%	16,100
Jun 5, 2025	19.23	19.28	19.23	19.23	19.23	0.16%	4,032
Jun 4, 2025	19.29	19.29	19.20	19.20	19.20	-0.41%	2,600
Jun 3, 2025	19.28	19.34	19.28	19.28	19.28	-0.10%	2,814
Jun 2, 2025	19.02	19.30	19.02	19.30	19.30	0.63%	2,204
May 30, 2025	19.17	19.21	19.17	19.18	19.18	-0.36%	48,015
May 29, 2025	19.25	19.25	19.25	19.25	19.25	-0.10%	337
May 28, 2025	19.32	19.37	19.27	19.27	19.27	0.05%	2,400
May 27, 2025	19.24	19.27	19.24	19.26	19.26	0.78%	1,200
May 26, 2025	19.33	19.33	19.11	19.11	19.11	-0.05%	911
May 23, 2025	19.03	19.12	19.03	19.12	19.12	0.42%	3,912
May 22, 2025	19.08	19.08	19.02	19.04	19.04	0.21%	4,200
May 21, 2025	19.04	19.06	18.98	19.00	19.00	-0.21%	3,200
May 20, 2025	18.56	19.07	18.56	19.04	19.04	0.11%	4,712
May 16, 2025	18.97	19.12	18.97	19.02	19.02	0.26%	24,146
May 15, 2025	19.03	19.03	18.92	18.97	18.97	0.48%	3,700
May 14, 2025	18.88	18.90	18.87	18.88	18.88	0.05%	10,300
May 13, 2025	18.86	18.90	18.84	18.87	18.87	0.27%	2,500
May 12, 2025	18.83	18.84	18.71	18.82	18.82	0.43%	2,530
May 9, 2025	18.75	18.75	18.73	18.74	18.74	0.11%	300
May 8, 2025	18.78	18.78	18.72	18.72	18.72	0.32%	1,400
May 7, 2025	18.66	18.66	18.66	18.66	18.66	0.32%	232
May 6, 2025	18.59	18.64	18.59	18.60	18.60	0.22%	3,200
May 5, 2025	18.61	18.61	18.55	18.56	18.56	-0.27%	2,902
May 2, 2025	18.84	18.84	18.60	18.61	18.61	0.87%	730
May 1, 2025	19.15	19.15	18.45	18.45	18.45	0.11%	3,500
Apr 30, 2025	18.40	18.43	18.27	18.43	18.43	0.27%	4,700
Apr 29, 2025	18.35	18.44	18.35	18.38	18.38	0.16%	5,500
Apr 28, 2025	18.33	18.38	18.30	18.35	18.35	0.05%	3,402
Apr 25, 2025	18.03	18.37	18.03	18.34	18.34	0.16%	446
Apr 24, 2025	17.94	18.36	17.94	18.31	18.31	1.10%	4,000
Apr 23, 2025	18.17	18.20	18.11	18.11	18.11	0.67%	3,900