TSX:PFLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.77	20.81	20.75	20.80	20.80	-	3,112
Mar 26, 2026	20.90	20.92	20.79	20.80	20.80	-0.22%	8,747
Mar 25, 2026	21.28	21.28	20.72	20.85	20.85	0.07%	10,705
Mar 24, 2026	20.76	20.83	20.71	20.83	20.83	0.73%	5,577
Mar 23, 2026	20.54	20.74	20.54	20.68	20.68	0.83%	9,615
Mar 20, 2026	20.59	20.61	20.48	20.51	20.51	-1.16%	13,428
Mar 19, 2026	20.28	20.87	20.28	20.75	20.75	-0.81%	6,534
Mar 18, 2026	20.99	21.01	20.91	20.92	20.92	-0.62%	9,966
Mar 17, 2026	21.11	21.11	21.05	21.05	21.05	-0.28%	780
Mar 16, 2026	21.03	21.11	20.97	21.11	21.11	0.62%	9,179
Mar 13, 2026	21.14	21.14	20.98	20.98	20.98	-0.66%	2,760
Mar 12, 2026	21.20	21.22	21.09	21.12	21.12	-0.42%	15,804
Mar 11, 2026	21.20	21.25	21.19	21.21	21.21	-0.05%	2,832
Mar 10, 2026	21.09	21.33	21.09	21.22	21.22	0.57%	7,092
Mar 9, 2026	21.01	21.10	20.95	21.10	21.10	-0.38%	12,646
Mar 6, 2026	21.35	21.35	21.15	21.18	21.18	-2.17%	12,766
Mar 5, 2026	21.35	21.65	21.35	21.65	21.65	0.32%	16,144
Mar 4, 2026	21.69	21.69	21.54	21.58	21.58	-0.87%	2,741
Mar 3, 2026	21.90	21.92	21.40	21.77	21.77	-1.05%	6,778
Mar 2, 2026	22.16	22.16	21.99	22.00	22.00	0.50%	5,974
Feb 27, 2026	22.02	22.02	21.87	21.89	21.89	-0.73%	15,569
Feb 26, 2026	21.96	22.06	21.94	22.05	22.05	0.82%	9,228
Feb 25, 2026	21.89	21.92	21.81	21.87	21.87	0.05%	9,736
Feb 24, 2026	21.80	21.86	21.78	21.86	21.86	0.92%	6,295
Feb 23, 2026	21.70	21.72	21.66	21.66	21.66	-0.46%	3,426
Feb 20, 2026	21.66	21.77	21.66	21.76	21.76	0.37%	3,081
Feb 19, 2026	21.64	21.68	21.61	21.68	21.68	0.09%	10,525
Feb 18, 2026	21.81	21.81	21.53	21.66	21.66	1.12%	10,589
Feb 17, 2026	21.39	21.54	21.35	21.42	21.42	-0.60%	8,531
Feb 13, 2026	21.29	21.55	21.29	21.55	21.55	0.98%	18,747
Feb 12, 2026	21.49	21.49	21.29	21.34	21.34	-0.88%	10,774
Feb 11, 2026	21.51	21.61	21.50	21.53	21.53	-0.28%	4,410
Feb 10, 2026	21.59	21.59	21.48	21.59	21.59	0.42%	7,958
Feb 9, 2026	21.25	21.50	21.25	21.50	21.50	1.70%	34,430
Feb 6, 2026	20.91	21.22	20.91	21.14	21.14	0.67%	8,642
Feb 5, 2026	21.15	21.15	21.00	21.00	21.00	-1.32%	3,532
Feb 4, 2026	21.25	21.28	21.18	21.28	21.28	-	7,356
Feb 3, 2026	21.40	21.40	21.21	21.28	21.28	0.31%	8,382
Feb 2, 2026	21.21	21.31	21.18	21.22	21.22	0.59%	18,533
Jan 30, 2026	21.58	21.58	21.07	21.09	21.09	-1.91%	8,485
Jan 29, 2026	21.90	21.90	21.48	21.50	21.50	-0.69%	20,580
Jan 28, 2026	21.85	21.85	21.60	21.65	21.65	0.51%	2,405
Jan 27, 2026	21.55	21.57	21.50	21.54	21.54	0.14%	3,012
Jan 26, 2026	21.56	21.63	21.51	21.51	21.51	0.05%	2,759
Jan 23, 2026	21.35	21.59	21.35	21.50	21.50	-0.60%	2,497
Jan 22, 2026	21.64	21.71	21.61	21.63	21.63	0.05%	20,916
Jan 21, 2026	21.45	21.62	21.45	21.62	21.62	0.89%	2,370
Jan 20, 2026	21.52	21.56	21.42	21.43	21.43	-0.51%	9,119
Jan 19, 2026	21.60	21.65	21.53	21.54	21.54	-0.60%	4,789
Jan 16, 2026	21.69	21.74	21.67	21.67	21.67	-0.14%	9,117