TSX:PFLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	21.90	22.02	21.88	22.00	22.00	0.64%	11,679
May 7, 2026	21.94	21.94	21.81	21.86	21.86	-0.59%	2,491
May 6, 2026	21.80	21.99	21.80	21.99	21.99	1.15%	6,985
May 5, 2026	21.73	21.75	21.72	21.74	21.74	-0.09%	7,228
May 4, 2026	21.85	21.85	21.67	21.76	21.76	-0.09%	2,175
May 1, 2026	21.74	21.78	21.74	21.78	21.78	0.46%	1,641
Apr 30, 2026	21.48	21.68	21.48	21.68	21.68	1.12%	7,717
Apr 29, 2026	21.46	21.46	21.38	21.44	21.44	-0.05%	3,019
Apr 28, 2026	21.54	21.57	21.45	21.45	21.45	-1.11%	6,009
Apr 27, 2026	21.88	21.88	21.62	21.69	21.69	0.14%	3,028
Apr 24, 2026	21.05	21.79	21.05	21.66	21.66	-0.05%	2,703
Apr 23, 2026	21.69	21.79	21.65	21.67	21.67	-0.37%	1,891
Apr 22, 2026	21.64	21.75	21.59	21.75	21.75	0.55%	13,978
Apr 21, 2026	21.83	21.84	21.63	21.63	21.63	-0.96%	11,704
Apr 20, 2026	21.95	21.96	21.83	21.84	21.84	-0.14%	2,431
Apr 17, 2026	21.80	21.89	21.80	21.87	21.87	0.25%	12,230
Apr 16, 2026	21.84	21.88	21.75	21.82	21.82	0.21%	1,251
Apr 15, 2026	22.01	22.01	21.77	21.77	21.77	-0.68%	9,315
Apr 14, 2026	21.78	21.96	21.76	21.92	21.92	0.74%	6,547
Apr 13, 2026	21.70	21.76	21.64	21.76	21.76	0.32%	4,600
Apr 10, 2026	21.58	21.69	21.58	21.69	21.69	0.28%	4,491
Apr 9, 2026	21.65	21.67	21.59	21.63	21.63	-0.23%	3,186
Apr 8, 2026	21.42	21.70	21.42	21.68	21.68	1.26%	9,621
Apr 7, 2026	21.21	21.41	21.21	21.41	21.41	0.23%	1,325
Apr 6, 2026	21.38	21.38	21.35	21.36	21.36	0.42%	1,993
Apr 2, 2026	20.66	21.28	20.66	21.27	21.27	0.05%	8,139
Apr 1, 2026	21.24	21.30	21.19	21.26	21.26	0.57%	27,733
Mar 31, 2026	20.84	21.14	20.84	21.14	21.14	1.59%	11,725
Mar 30, 2026	20.90	20.90	20.75	20.81	20.81	0.05%	11,277
Mar 27, 2026	20.77	20.81	20.75	20.80	20.80	-	3,112
Mar 26, 2026	20.90	20.92	20.79	20.80	20.80	-0.22%	8,747
Mar 25, 2026	21.28	21.28	20.72	20.85	20.85	0.07%	10,705
Mar 24, 2026	20.76	20.83	20.71	20.83	20.83	0.73%	5,577
Mar 23, 2026	20.54	20.74	20.54	20.68	20.68	0.83%	9,615
Mar 20, 2026	20.59	20.61	20.48	20.51	20.51	-1.16%	13,428
Mar 19, 2026	20.28	20.87	20.28	20.75	20.75	-0.81%	6,534
Mar 18, 2026	20.99	21.01	20.91	20.92	20.92	-0.62%	9,966
Mar 17, 2026	21.11	21.11	21.05	21.05	21.05	-0.28%	780
Mar 16, 2026	21.03	21.11	20.97	21.11	21.11	0.62%	9,179
Mar 13, 2026	21.14	21.14	20.98	20.98	20.98	-0.66%	2,760
Mar 12, 2026	21.20	21.22	21.09	21.12	21.12	-0.42%	15,804
Mar 11, 2026	21.20	21.25	21.19	21.21	21.21	-0.05%	2,832
Mar 10, 2026	21.09	21.33	21.09	21.22	21.22	0.57%	7,092
Mar 9, 2026	21.01	21.10	20.95	21.10	21.10	-0.38%	12,646
Mar 6, 2026	21.35	21.35	21.15	21.18	21.18	-2.17%	12,766
Mar 5, 2026	21.35	21.65	21.35	21.65	21.65	0.32%	16,144
Mar 4, 2026	21.69	21.69	21.54	21.58	21.58	-0.87%	2,741
Mar 3, 2026	21.90	21.92	21.40	21.77	21.77	-1.05%	6,778
Mar 2, 2026	22.16	22.16	21.99	22.00	22.00	0.50%	5,974
Feb 27, 2026	22.02	22.02	21.87	21.89	21.89	-0.73%	15,569