TSX:PFLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.89	22.89	22.80	22.80	22.80	-0.22%	3,266
Jun 25, 2026	22.83	22.89	22.82	22.85	22.85	0.53%	7,633
Jun 24, 2026	22.79	22.83	22.70	22.73	22.73	-0.39%	5,110
Jun 23, 2026	22.74	22.87	22.74	22.82	22.82	0.04%	5,901
Jun 22, 2026	22.86	22.86	22.81	22.81	22.81	-0.44%	1,560
Jun 19, 2026	22.89	22.91	22.89	22.91	22.91	-0.04%	1,481
Jun 18, 2026	22.83	22.92	22.83	22.92	22.92	-0.30%	11,342
Jun 17, 2026	22.83	22.99	22.83	22.99	22.99	0.48%	9,713
Jun 16, 2026	22.81	22.90	22.81	22.88	22.88	0.26%	2,813
Jun 15, 2026	22.65	22.82	22.65	22.82	22.82	1.11%	8,047
Jun 11, 2026	22.41	22.57	22.41	22.57	22.57	0.98%	9,792
Jun 10, 2026	22.11	22.42	22.11	22.35	22.35	-0.40%	5,800
Jun 9, 2026	22.57	22.57	22.27	22.44	22.44	-0.22%	9,697
Jun 8, 2026	22.52	22.56	22.46	22.49	22.49	0.13%	1,677
Jun 5, 2026	22.41	22.65	22.41	22.46	22.46	0.22%	27,619
Jun 4, 2026	22.40	22.41	22.40	22.41	22.41	0.18%	5,224
Jun 3, 2026	22.46	22.46	22.37	22.37	22.37	-0.49%	2,742
Jun 2, 2026	22.40	22.57	22.40	22.48	22.48	0.40%	18,154
Jun 1, 2026	22.33	22.40	22.24	22.39	22.39	0.40%	9,401
May 29, 2026	22.24	22.30	22.23	22.30	22.30	0.50%	1,910
May 28, 2026	22.19	22.27	22.10	22.19	22.19	0.32%	19,766
May 27, 2026	21.97	22.12	21.97	22.12	22.12	0.18%	1,545
May 26, 2026	22.00	22.16	22.00	22.08	22.08	0.27%	20,973
May 25, 2026	22.19	22.19	22.00	22.02	22.02	0.05%	17,884
May 22, 2026	21.91	22.01	21.90	22.01	22.01	0.23%	112,124
May 21, 2026	21.87	21.96	21.87	21.96	21.96	0.18%	2,229
May 20, 2026	21.78	21.92	21.78	21.92	21.92	0.97%	14,781
May 19, 2026	21.70	21.73	21.65	21.71	21.71	-0.41%	7,435
May 15, 2026	21.95	21.95	21.80	21.80	21.80	-1.40%	5,562
May 14, 2026	22.06	22.11	22.03	22.11	22.11	0.36%	15,584
May 13, 2026	22.00	22.03	21.93	22.03	22.03	-	1,515
May 12, 2026	21.96	22.03	21.96	22.03	22.03	0.05%	2,539
May 11, 2026	22.07	22.07	22.01	22.02	22.02	0.09%	4,358
May 8, 2026	21.90	22.02	21.88	22.00	22.00	0.64%	11,679
May 7, 2026	21.94	21.94	21.81	21.86	21.86	-0.59%	2,491
May 6, 2026	21.80	21.99	21.80	21.99	21.99	1.15%	6,985
May 5, 2026	21.73	21.75	21.72	21.74	21.74	-0.09%	7,228
May 4, 2026	21.85	21.85	21.67	21.76	21.76	-0.09%	2,175
May 1, 2026	21.74	21.78	21.74	21.78	21.78	0.46%	1,641
Apr 30, 2026	21.48	21.68	21.48	21.68	21.68	1.12%	7,717
Apr 29, 2026	21.46	21.46	21.38	21.44	21.44	-0.05%	3,019
Apr 28, 2026	21.54	21.57	21.45	21.45	21.45	-1.11%	6,009
Apr 27, 2026	21.88	21.88	21.62	21.69	21.69	0.14%	3,028
Apr 24, 2026	21.05	21.79	21.05	21.66	21.66	-0.05%	2,703
Apr 23, 2026	21.69	21.79	21.65	21.67	21.67	-0.37%	1,891
Apr 22, 2026	21.64	21.75	21.59	21.75	21.75	0.55%	13,978
Apr 21, 2026	21.83	21.84	21.63	21.63	21.63	-0.96%	11,704
Apr 20, 2026	21.95	21.96	21.83	21.84	21.84	-0.14%	2,431
Apr 17, 2026	21.80	21.89	21.80	21.87	21.87	0.25%	12,230
Apr 16, 2026	21.84	21.88	21.75	21.82	21.82	0.21%	1,251