TSX:PFLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	22.47	22.47	22.47	22.47	22.47	-0.40%	1,053
Nov 11, 2026	22.61	22.61	22.56	22.56	22.56	0.04%	7,725
Nov 10, 2026	22.47	22.56	22.47	22.55	22.55	0.04%	4,888
Nov 9, 2026	22.27	22.56	22.27	22.54	22.54	1.35%	19,093
Nov 6, 2026	22.31	22.37	22.24	22.24	22.24	-0.27%	15,788
Nov 5, 2026	22.44	22.46	22.22	22.30	22.30	-0.71%	19,945
Nov 4, 2026	22.55	22.55	22.40	22.46	22.46	0.31%	24,072
Nov 3, 2026	22.20	22.39	22.20	22.39	22.39	0.04%	1,173
Nov 2, 2026	22.42	22.42	22.38	22.38	22.38	-0.31%	5,609
Oct 30, 2026	22.45	22.45	22.28	22.45	22.45	-0.53%	21,251
Oct 29, 2026	22.59	22.62	22.57	22.57	22.57	-0.27%	974
Oct 28, 2026	22.62	22.63	22.59	22.63	22.63	0.67%	3,532
Oct 27, 2026	22.57	22.57	22.48	22.48	22.48	-0.09%	5,443
Oct 26, 2026	22.40	22.51	22.40	22.50	22.50	0.45%	8,680
Oct 23, 2026	22.41	22.47	22.31	22.40	22.40	-0.27%	9,902
Oct 22, 2026	22.65	22.66	22.46	22.46	22.46	-1.06%	11,117
Oct 21, 2026	22.86	22.86	22.66	22.70	22.70	0.35%	12,321
Oct 20, 2026	22.59	22.62	22.59	22.62	22.62	0.35%	1,991
Oct 19, 2026	22.39	22.60	22.39	22.54	22.54	-0.22%	1,279
Oct 16, 2026	22.89	22.89	22.59	22.59	22.59	-0.48%	1,470
Oct 15, 2026	22.60	22.70	22.60	22.70	22.70	0.40%	14,551
Oct 14, 2026	22.74	22.78	22.60	22.61	22.61	-0.75%	14,727
Oct 13, 2026	22.60	22.78	22.60	22.78	22.78	0.18%	10,355
Oct 9, 2026	22.57	22.74	22.57	22.74	22.74	1.02%	11,613
Oct 8, 2026	22.54	22.55	22.51	22.51	22.51	-0.35%	6,287
Oct 7, 2026	22.60	22.60	22.56	22.59	22.59	-0.75%	7,211
Oct 6, 2026	22.80	22.80	22.76	22.76	22.76	0.40%	4,724
Oct 5, 2026	22.67	22.67	22.67	22.67	22.67	-0.48%	1,011
Oct 2, 2026	22.70	22.80	22.68	22.78	22.78	0.98%	7,997
Oct 1, 2026	22.52	22.60	22.51	22.56	22.56	-0.35%	2,674
Sep 30, 2026	22.64	22.64	22.64	22.64	22.64	-0.22%	895
Sep 29, 2026	22.64	22.69	22.62	22.69	22.69	-0.04%	3,186
Sep 28, 2026	22.70	22.72	22.61	22.70	22.70	-	53,749
Sep 25, 2026	22.80	22.80	22.70	22.70	22.70	-0.26%	1,623
Sep 24, 2026	22.88	22.99	22.72	22.76	22.76	-0.35%	6,979
Sep 23, 2026	22.81	22.84	22.78	22.84	22.84	0.13%	37,799
Sep 22, 2026	22.79	22.84	22.79	22.81	22.81	0.57%	8,589
Sep 21, 2026	22.91	22.91	22.68	22.68	22.68	0.09%	359
Sep 18, 2026	22.60	22.66	22.60	22.66	22.66	0.09%	2,120
Sep 17, 2026	22.51	22.65	22.51	22.64	22.64	0.94%	9,189
Sep 16, 2026	22.43	22.43	22.43	22.43	22.43	-0.44%	214
Sep 15, 2026	22.43	22.53	22.42	22.53	22.53	0.22%	4,922
Sep 14, 2026	22.44	22.48	22.44	22.48	22.48	-0.18%	635
Sep 11, 2026	22.51	22.52	22.51	22.52	22.52	0.31%	6,656
Sep 10, 2026	22.70	22.70	22.42	22.45	22.45	-0.75%	11,483
Sep 9, 2026	22.65	22.65	22.60	22.62	22.62	-0.13%	4,560
Sep 8, 2026	22.67	22.70	22.65	22.65	22.65	0.13%	3,977
Sep 4, 2026	22.64	22.69	22.62	22.62	22.62	-0.18%	4,825
Sep 3, 2026	22.62	22.68	22.62	22.66	22.66	-0.74%	9,498
Sep 1, 2026	22.71	22.83	22.54	22.83	22.83	0.13%	16,597