Skip to main content
logo
PICTON Long Short Equity Alternative Fund (TSX:PFLS)
Canada flag Canada · Delayed Price · Currency is CAD
22.81
+0.13 (0.57%)
Sep 22, 2026, 3:54 PM EST

TSX:PFLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202622.7922.8422.7922.8122.810.57%8,589
Sep 21, 202622.9122.9122.6822.6822.680.09%359
Sep 18, 202622.6022.6622.6022.6622.660.09%2,120
Sep 17, 202622.5122.6522.5122.6422.640.94%9,189
Sep 16, 202622.4322.4322.4322.4322.43-0.44%214
Sep 15, 202622.4322.5322.4222.5322.530.22%4,922
Sep 14, 202622.4422.4822.4422.4822.48-0.18%635
Sep 11, 202622.5122.5222.5122.5222.520.31%6,656
Sep 10, 202622.7022.7022.4222.4522.45-0.75%11,483
Sep 9, 202622.6522.6522.6022.6222.62-0.13%4,560
Sep 8, 202622.6722.7022.6522.6522.650.13%3,977
Sep 4, 202622.6422.6922.6222.6222.62-0.18%4,825
Sep 3, 202622.6222.6822.6222.6622.66-0.74%9,498
Sep 1, 202622.7122.8322.5422.8322.830.13%16,597
Aug 31, 202622.7522.8022.7422.8022.80-0.78%3,150
Aug 28, 202623.3323.3322.8522.9822.98-0.30%14,233
Aug 27, 202623.0523.0623.0523.0523.050.17%9,721
Aug 26, 202623.0723.0723.0123.0123.010.04%1,566
Aug 24, 202622.9423.0022.9423.0023.000.39%4,404
Aug 21, 202622.9322.9322.9122.9122.910.22%1,409
Aug 20, 202622.8622.8622.8622.8622.86-0.31%515
Aug 19, 202622.9322.9322.9322.9322.93-0.09%577
Aug 18, 202623.2323.2322.9522.9522.95-0.99%5,520
Aug 17, 202623.1823.1823.1823.1823.180.17%280
Aug 14, 202623.1923.1923.1323.1423.14-0.13%8,158
Aug 13, 202623.1623.1723.1623.1723.170.26%1,183
Aug 12, 202623.1123.1323.0523.1123.110.26%12,681
Aug 11, 202623.0823.0823.0423.0523.05-2,110
Aug 10, 202623.0223.0522.9923.0523.050.35%17,940
Aug 7, 202622.9822.9822.9522.9722.970.61%9,563
Aug 6, 202622.8622.8722.8322.8322.83-0.17%6,399
Aug 5, 202622.9023.0122.8722.8722.870.22%8,591
Aug 4, 202622.6522.8222.6122.8222.820.88%27,113
Jul 31, 202622.7522.7522.6022.6222.62-0.22%7,265
Jul 30, 202622.5922.6722.5922.6722.670.58%6,828
Jul 29, 202622.6122.6122.5322.5422.54-0.57%10,051
Jul 28, 202622.6122.6722.5922.6722.67-0.13%2,287
Jul 27, 202622.7022.7022.6522.7022.70-0.53%7,610
Jul 24, 202622.8722.8822.8222.8222.82-4,469
Jul 23, 202622.8322.8322.8022.8222.82-0.35%5,874
Jul 22, 202622.9222.9222.9022.9022.900.35%1,335
Jul 21, 202622.7322.8222.7122.8222.820.53%9,727
Jul 20, 202623.5923.5922.7022.7022.70-0.39%3,462
Jul 17, 202622.6922.7922.6922.7922.790.09%4,634
Jul 16, 202622.7922.8022.7222.7722.77-0.13%4,443
Jul 15, 202622.8822.8822.7822.8022.800.13%4,457
Jul 14, 202622.5422.8022.5422.7722.770.04%8,568
Jul 13, 202622.8022.8122.7622.7622.76-0.18%1,255
Jul 10, 202622.8922.8922.7922.8022.80-0.09%4,042
Jul 9, 202622.7722.8522.7722.8222.820.48%13,172