TSX:PFLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	23.16	23.17	23.16	23.17	23.17	0.26%	1,183
Aug 12, 2026	23.11	23.13	23.05	23.11	23.11	0.26%	12,681
Aug 11, 2026	23.08	23.08	23.04	23.05	23.05	-	2,110
Aug 10, 2026	23.02	23.05	22.99	23.05	23.05	0.35%	17,940
Aug 7, 2026	22.98	22.98	22.95	22.97	22.97	0.61%	9,563
Aug 6, 2026	22.86	22.87	22.83	22.83	22.83	-0.17%	6,399
Aug 5, 2026	22.90	23.01	22.87	22.87	22.87	0.22%	8,591
Aug 4, 2026	22.65	22.82	22.61	22.82	22.82	0.88%	27,113
Jul 31, 2026	22.75	22.75	22.60	22.62	22.62	-0.22%	7,265
Jul 30, 2026	22.59	22.67	22.59	22.67	22.67	0.58%	6,828
Jul 29, 2026	22.61	22.61	22.53	22.54	22.54	-0.57%	10,051
Jul 28, 2026	22.61	22.67	22.59	22.67	22.67	-0.13%	2,287
Jul 27, 2026	22.70	22.70	22.65	22.70	22.70	-0.53%	7,610
Jul 24, 2026	22.87	22.88	22.82	22.82	22.82	-	4,469
Jul 23, 2026	22.83	22.83	22.80	22.82	22.82	-0.35%	5,874
Jul 22, 2026	22.92	22.92	22.90	22.90	22.90	0.35%	1,335
Jul 21, 2026	22.73	22.82	22.71	22.82	22.82	0.53%	9,727
Jul 20, 2026	23.59	23.59	22.70	22.70	22.70	-0.39%	3,462
Jul 17, 2026	22.69	22.79	22.69	22.79	22.79	0.09%	4,634
Jul 16, 2026	22.79	22.80	22.72	22.77	22.77	-0.13%	4,443
Jul 15, 2026	22.88	22.88	22.78	22.80	22.80	0.13%	4,457
Jul 14, 2026	22.54	22.80	22.54	22.77	22.77	0.04%	8,568
Jul 13, 2026	22.80	22.81	22.76	22.76	22.76	-0.18%	1,255
Jul 10, 2026	22.89	22.89	22.79	22.80	22.80	-0.09%	4,042
Jul 9, 2026	22.77	22.85	22.77	22.82	22.82	0.48%	13,172
Jul 8, 2026	22.70	22.71	22.53	22.71	22.71	-0.83%	4,075
Jul 7, 2026	22.95	22.95	22.87	22.90	22.90	-0.35%	5,646
Jul 6, 2026	22.91	23.00	22.91	22.98	22.98	0.31%	2,106
Jul 3, 2026	22.90	22.91	22.90	22.91	22.91	0.53%	5,211
Jul 2, 2026	22.85	22.93	22.74	22.79	22.79	-0.91%	10,946
Jun 30, 2026	22.96	23.00	22.96	23.00	23.00	0.52%	6,181
Jun 29, 2026	22.88	22.88	22.86	22.88	22.88	0.35%	3,135
Jun 26, 2026	22.89	22.89	22.80	22.80	22.80	-0.22%	3,266
Jun 25, 2026	22.83	22.89	22.82	22.85	22.85	0.53%	7,633
Jun 24, 2026	22.79	22.83	22.70	22.73	22.73	-0.39%	5,110
Jun 23, 2026	22.74	22.87	22.74	22.82	22.82	0.04%	5,901
Jun 22, 2026	22.86	22.86	22.81	22.81	22.81	-0.44%	1,560
Jun 19, 2026	22.89	22.91	22.89	22.91	22.91	-0.04%	1,481
Jun 18, 2026	22.83	22.92	22.83	22.92	22.92	-0.30%	11,342
Jun 17, 2026	22.83	22.99	22.83	22.99	22.99	0.48%	9,713
Jun 16, 2026	22.81	22.90	22.81	22.88	22.88	0.26%	2,813
Jun 15, 2026	22.65	22.82	22.65	22.82	22.82	1.11%	8,047
Jun 11, 2026	22.41	22.57	22.41	22.57	22.57	0.98%	9,792
Jun 10, 2026	22.11	22.42	22.11	22.35	22.35	-0.40%	5,800
Jun 9, 2026	22.57	22.57	22.27	22.44	22.44	-0.22%	9,697
Jun 8, 2026	22.52	22.56	22.46	22.49	22.49	0.13%	1,677
Jun 5, 2026	22.41	22.65	22.41	22.46	22.46	0.22%	27,619
Jun 4, 2026	22.40	22.41	22.40	22.41	22.41	0.18%	5,224
Jun 3, 2026	22.46	22.46	22.37	22.37	22.37	-0.49%	2,742
Jun 2, 2026	22.40	22.57	22.40	22.48	22.48	0.40%	18,154