TSX:PFMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	15.90	15.98	15.90	15.97	15.97	0.69%	53,735
Sep 4, 2025	15.86	15.98	15.85	15.86	15.86	-0.19%	79,100
Sep 3, 2025	15.88	15.90	15.87	15.89	15.89	0.32%	56,400
Sep 2, 2025	15.79	15.85	15.79	15.84	15.84	0.06%	7,100
Aug 29, 2025	15.83	15.85	15.80	15.83	15.83	-0.06%	50,614
Aug 28, 2025	15.87	15.88	15.84	15.84	15.84	0.13%	61,500
Aug 27, 2025	15.80	15.83	15.74	15.82	15.82	0.13%	19,500
Aug 26, 2025	15.81	15.83	15.76	15.80	15.80	0.13%	11,033
Aug 25, 2025	15.76	15.86	15.76	15.78	15.78	0.06%	14,700
Aug 22, 2025	15.84	15.84	15.22	15.77	15.77	-0.44%	60,110
Aug 21, 2025	15.91	15.91	15.81	15.84	15.84	0.19%	16,737
Aug 20, 2025	15.83	15.86	15.81	15.81	15.81	-0.32%	39,600
Aug 19, 2025	15.90	15.90	15.82	15.86	15.86	-0.13%	21,800
Aug 18, 2025	15.89	15.89	15.85	15.88	15.88	0.06%	10,213
Aug 15, 2025	15.83	15.87	15.81	15.87	15.87	0.25%	55,800
Aug 14, 2025	15.85	15.87	15.83	15.83	15.83	-0.06%	34,200
Aug 13, 2025	15.91	15.91	15.81	15.84	15.84	-0.63%	54,638
Aug 12, 2025	15.96	15.97	15.93	15.94	15.94	-0.13%	18,222
Aug 11, 2025	15.87	15.96	15.87	15.96	15.96	0.44%	33,439
Aug 8, 2025	15.95	15.95	15.88	15.89	15.89	-0.19%	16,300
Aug 7, 2025	15.89	15.96	15.87	15.92	15.92	0.13%	27,131
Aug 6, 2025	15.90	15.90	15.88	15.90	15.90	0.13%	11,439
Aug 5, 2025	15.89	15.96	15.87	15.88	15.88	-0.25%	29,400
Aug 1, 2025	15.84	15.92	15.81	15.92	15.92	0.38%	42,900
Jul 31, 2025	15.87	15.87	15.84	15.86	15.86	-0.06%	10,800
Jul 30, 2025	15.88	15.88	15.85	15.87	15.87	-	12,100
Jul 29, 2025	15.85	15.87	15.82	15.87	15.87	0.13%	27,800
Jul 28, 2025	15.83	15.90	15.82	15.85	15.85	0.13%	44,400
Jul 25, 2025	15.84	15.84	15.82	15.83	15.83	-0.06%	21,700
Jul 24, 2025	15.90	15.90	15.82	15.84	15.84	-0.06%	35,600
Jul 23, 2025	15.83	15.86	15.82	15.85	15.85	0.06%	18,102
Jul 22, 2025	15.89	15.89	15.83	15.84	15.84	-0.13%	62,500
Jul 21, 2025	15.91	15.91	15.83	15.86	15.86	-0.19%	56,400
Jul 18, 2025	15.86	15.89	15.84	15.89	15.89	0.19%	10,700
Jul 17, 2025	15.83	15.86	15.82	15.86	15.86	0.13%	24,500
Jul 16, 2025	15.83	15.84	15.77	15.84	15.84	0.44%	14,009
Jul 15, 2025	15.82	15.82	15.75	15.77	15.77	-0.19%	17,800
Jul 14, 2025	15.77	15.82	15.72	15.80	15.80	0.32%	20,500
Jul 11, 2025	15.79	15.79	15.72	15.75	15.75	-	21,344
Jul 10, 2025	15.82	15.82	15.70	15.75	15.75	-	132,500
Jul 9, 2025	15.71	15.76	15.71	15.75	15.75	-0.13%	26,100
Jul 8, 2025	15.88	15.89	15.74	15.77	15.77	-0.06%	20,400
Jul 7, 2025	15.80	15.80	15.72	15.78	15.78	0.32%	14,800
Jul 4, 2025	15.78	15.79	15.73	15.73	15.73	-0.19%	20,800
Jul 3, 2025	15.85	15.85	15.74	15.76	15.76	-0.25%	10,400
Jul 2, 2025	15.81	15.82	15.77	15.80	15.80	-0.13%	39,743
Jun 30, 2025	15.91	15.91	15.81	15.82	15.82	-0.57%	32,700
Jun 27, 2025	15.88	15.91	15.85	15.91	15.91	0.25%	36,700
Jun 26, 2025	15.89	15.89	15.81	15.87	15.87	-0.13%	27,403
Jun 25, 2025	15.89	15.89	15.82	15.89	15.89	0.19%	52,400