TSX:PFMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2025	15.55	15.55	15.45	15.51	15.51	0.13%	32,230
Feb 28, 2025	15.48	15.49	15.44	15.49	15.49	0.32%	45,743
Feb 27, 2025	15.43	15.59	15.41	15.44	15.44	-	67,400
Feb 26, 2025	15.43	15.47	15.39	15.44	15.44	0.32%	65,900
Feb 25, 2025	15.48	15.48	15.28	15.39	15.39	-0.13%	82,900
Feb 24, 2025	15.33	15.49	15.30	15.41	15.41	0.52%	95,007
Feb 21, 2025	15.39	15.39	15.31	15.33	15.33	-	23,034
Feb 20, 2025	15.41	15.42	15.33	15.33	15.33	-1.10%	110,613
Feb 19, 2025	15.50	15.50	15.40	15.50	15.50	-0.19%	59,601
Feb 18, 2025	15.50	15.53	15.46	15.53	15.53	0.06%	56,238
Feb 14, 2025	15.60	15.60	15.48	15.52	15.52	-0.39%	33,320
Feb 13, 2025	15.52	15.58	15.52	15.58	15.58	0.19%	33,123
Feb 12, 2025	15.60	15.60	15.53	15.55	15.55	-	69,423
Feb 11, 2025	15.52	15.58	15.52	15.55	15.55	-0.19%	52,942
Feb 10, 2025	15.71	15.71	15.58	15.58	15.58	-0.51%	47,800
Feb 7, 2025	15.55	15.67	15.52	15.66	15.66	0.64%	52,243
Feb 6, 2025	15.59	15.59	15.51	15.56	15.56	0.26%	19,700
Feb 5, 2025	15.65	15.65	15.50	15.52	15.52	-0.39%	43,125
Feb 4, 2025	15.60	15.62	15.51	15.58	15.58	-0.26%	82,417
Feb 3, 2025	15.56	15.62	15.47	15.62	15.62	0.13%	22,800
Jan 31, 2025	15.56	15.63	15.54	15.60	15.60	-0.06%	50,700
Jan 30, 2025	15.64	15.64	15.53	15.61	15.61	0.13%	27,300
Jan 29, 2025	15.58	15.62	15.47	15.59	15.59	0.45%	54,900
Jan 28, 2025	15.56	15.56	15.41	15.52	15.52	-0.83%	51,024
Jan 27, 2025	15.55	15.65	15.47	15.65	15.65	0.13%	52,400
Jan 24, 2025	15.68	15.68	15.59	15.63	15.63	0.26%	37,920
Jan 23, 2025	15.66	15.66	15.59	15.59	15.59	0.13%	65,600
Jan 22, 2025	15.65	15.67	15.57	15.57	15.57	-0.57%	66,119
Jan 21, 2025	15.71	15.83	15.61	15.66	15.66	-1.07%	103,112
Jan 20, 2025	15.50	15.90	15.50	15.83	15.83	1.47%	18,208
Jan 17, 2025	15.61	15.62	15.47	15.60	15.60	0.13%	80,940
Jan 16, 2025	15.53	15.58	15.50	15.58	15.58	-0.13%	40,720
Jan 15, 2025	15.60	15.61	15.50	15.60	15.60	0.39%	56,441
Jan 14, 2025	15.67	15.67	15.49	15.54	15.54	-0.32%	32,500
Jan 13, 2025	15.60	15.62	15.51	15.59	15.59	-0.57%	69,700
Jan 10, 2025	15.72	15.75	15.56	15.68	15.68	-1.01%	47,800
Jan 9, 2025	15.66	15.86	15.62	15.84	15.84	1.86%	39,838
Jan 8, 2025	15.65	15.65	15.52	15.55	15.55	0.13%	16,231
Jan 7, 2025	15.67	15.67	15.46	15.53	15.53	-0.51%	30,903
Jan 6, 2025	15.55	15.61	15.53	15.61	15.61	0.13%	18,925
Jan 3, 2025	15.66	15.66	15.52	15.59	15.59	-0.13%	32,700
Jan 2, 2025	15.45	15.62	15.38	15.61	15.61	0.84%	11,600
Dec 31, 2024	15.46	15.50	15.46	15.48	15.48	0.26%	7,800
Dec 30, 2024	15.46	15.49	15.44	15.44	15.44	-0.26%	16,500
Dec 27, 2024	15.74	15.74	15.44	15.48	15.48	-0.96%	18,100
Dec 24, 2024	15.59	15.68	15.56	15.63	15.63	0.77%	12,800
Dec 23, 2024	15.47	15.51	15.47	15.51	15.51	-0.19%	26,600
Dec 20, 2024	15.47	15.56	15.46	15.54	15.54	0.58%	37,213
Dec 19, 2024	15.38	15.49	15.38	15.45	15.45	0.19%	22,300
Dec 18, 2024	15.69	15.69	15.40	15.42	15.42	-0.26%	19,600
Dec 17, 2024	15.66	15.66	15.42	15.46	15.46	-1.28%	42,000
Dec 16, 2024	15.34	15.79	15.34	15.66	15.66	1.82%	16,233
Dec 13, 2024	15.43	15.45	15.37	15.38	15.38	-0.13%	19,828
Dec 12, 2024	15.49	15.49	15.37	15.40	15.40	-0.32%	44,800
Dec 11, 2024	15.38	15.47	15.38	15.45	15.45	0.26%	26,300
Dec 10, 2024	15.34	15.42	15.34	15.41	15.41	-0.13%	264,048
Dec 9, 2024	15.51	15.51	15.37	15.43	15.43	-0.77%	29,900
Dec 6, 2024	15.46	15.56	15.46	15.55	15.55	0.32%	23,800
Dec 5, 2024	15.44	15.54	15.44	15.50	15.50	0.32%	17,400
Dec 4, 2024	15.41	15.46	15.40	15.45	15.45	-0.19%	20,100
Dec 3, 2024	15.34	15.52	15.34	15.48	15.48	0.85%	51,304
Dec 2, 2024	15.50	15.50	15.31	15.35	15.35	-1.10%	29,000
Nov 29, 2024	15.40	15.54	15.35	15.52	15.52	0.45%	14,738
Nov 28, 2024	15.35	15.46	15.35	15.45	15.45	0.65%	4,632
Nov 27, 2024	15.41	15.41	15.33	15.35	15.35	-0.13%	30,200
Nov 26, 2024	15.41	15.41	15.33	15.37	15.37	0.07%	16,400
Nov 25, 2024	15.36	15.38	15.34	15.36	15.36	-0.26%	28,000
Nov 22, 2024	15.48	15.48	15.37	15.40	15.40	-0.06%	43,140
Nov 21, 2024	15.39	15.41	15.37	15.41	15.41	0.46%	5,200
Nov 20, 2024	15.41	15.41	15.34	15.34	15.34	-0.39%	5,800
Nov 19, 2024	15.35	15.41	15.28	15.40	15.40	0.59%	20,920
Nov 18, 2024	15.28	15.31	15.25	15.31	15.31	0.26%	6,730
Nov 15, 2024	15.27	15.28	15.24	15.27	15.27	0.07%	16,300
Nov 14, 2024	15.35	15.35	15.26	15.26	15.26	-0.59%	35,523
Nov 13, 2024	15.29	15.35	15.27	15.35	15.35	0.39%	16,900
Nov 12, 2024	15.27	15.30	15.21	15.29	15.29	0.59%	7,400
Nov 11, 2024	15.20	15.20	15.20	15.20	15.20	-0.39%	1,427
Nov 8, 2024	15.13	15.26	15.13	15.26	15.26	-0.20%	13,527
Nov 7, 2024	15.09	15.29	15.09	15.29	15.29	1.46%	19,700
Nov 6, 2024	15.27	15.27	15.01	15.07	15.07	-0.40%	68,338
Nov 5, 2024	15.11	15.13	15.09	15.13	15.13	0.33%	25,900
Nov 4, 2024	15.06	15.11	15.06	15.08	15.08	-0.20%	7,600
Nov 1, 2024	15.10	15.11	15.08	15.11	15.11	0.33%	5,300
Oct 31, 2024	15.07	15.07	15.03	15.06	15.06	-0.33%	15,306
Oct 30, 2024	15.08	15.80	15.00	15.11	15.11	0.40%	100,132
Oct 29, 2024	15.08	15.12	15.05	15.05	15.05	-0.33%	18,800
Oct 28, 2024	15.25	15.25	15.07	15.10	15.10	-	17,900
Oct 25, 2024	15.10	15.12	15.10	15.10	15.10	-0.07%	23,000
Oct 24, 2024	15.18	15.24	15.08	15.11	15.11	-0.98%	54,018
Oct 23, 2024	15.27	15.30	15.17	15.26	15.26	0.33%	11,735
Oct 22, 2024	15.12	15.21	15.12	15.21	15.21	0.07%	8,100
Oct 21, 2024	15.12	15.20	15.09	15.20	15.20	0.53%	19,700
Oct 18, 2024	15.15	15.15	15.10	15.12	15.12	-0.92%	20,800
Oct 17, 2024	15.12	15.29	15.07	15.26	15.26	1.19%	34,600
Oct 16, 2024	15.07	15.14	15.04	15.08	15.08	0.07%	14,100
Oct 15, 2024	15.19	15.19	15.02	15.07	15.07	-0.46%	17,502
Oct 11, 2024	15.04	15.14	15.04	15.14	15.14	0.13%	12,400
Oct 10, 2024	15.06	15.12	15.05	15.12	15.12	0.27%	28,800
Oct 9, 2024	15.08	15.10	15.00	15.08	15.08	0.13%	24,845
Oct 8, 2024	14.98	15.19	14.98	15.06	15.06	0.53%	22,925