PICTON Market Neutral Equity Alternative Fund (TSX:PFMN)
Canada · Delayed Price · Currency is CAD 16.10
-0.01 (-0.06%)
At close: Feb 19, 2026
TSX:PFMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 16.11 | 16.13 | 16.08 | 16.10 | 16.10 | -0.06% | 19,439 |
| Feb 18, 2026 | 16.03 | 16.14 | 16.03 | 16.11 | 16.11 | -0.06% | 38,740 |
| Feb 17, 2026 | 16.05 | 16.13 | 16.05 | 16.12 | 16.12 | 0.12% | 21,835 |
| Feb 13, 2026 | 16.03 | 16.12 | 16.03 | 16.10 | 16.10 | 0.19% | 57,622 |
| Feb 12, 2026 | 16.11 | 16.11 | 16.05 | 16.07 | 16.07 | -0.25% | 21,687 |
| Feb 11, 2026 | 16.14 | 16.14 | 16.07 | 16.11 | 16.11 | 0.19% | 18,216 |
| Feb 10, 2026 | 16.09 | 16.12 | 16.08 | 16.08 | 16.08 | -0.06% | 24,044 |
| Feb 9, 2026 | 16.06 | 16.12 | 16.06 | 16.09 | 16.09 | - | 26,698 |
| Feb 6, 2026 | 16.03 | 16.10 | 16.03 | 16.09 | 16.09 | 0.12% | 48,827 |
| Feb 5, 2026 | 16.20 | 16.20 | 16.05 | 16.07 | 16.07 | -0.62% | 37,472 |
| Feb 4, 2026 | 16.14 | 16.18 | 16.14 | 16.17 | 16.17 | -0.12% | 40,484 |
| Feb 3, 2026 | 16.18 | 16.19 | 16.13 | 16.19 | 16.19 | 0.19% | 27,790 |
| Feb 2, 2026 | 16.01 | 16.16 | 16.01 | 16.16 | 16.16 | 0.69% | 55,700 |
| Jan 30, 2026 | 16.07 | 16.10 | 16.05 | 16.05 | 16.05 | -0.43% | 51,738 |
| Jan 29, 2026 | 16.28 | 16.28 | 16.09 | 16.12 | 16.12 | -0.56% | 35,185 |
| Jan 28, 2026 | 16.30 | 16.30 | 16.19 | 16.21 | 16.21 | -0.12% | 43,451 |
| Jan 27, 2026 | 16.25 | 16.25 | 16.21 | 16.23 | 16.23 | -0.06% | 38,247 |
| Jan 26, 2026 | 16.32 | 16.32 | 16.21 | 16.24 | 16.24 | 0.12% | 18,564 |
| Jan 23, 2026 | 16.34 | 16.34 | 16.22 | 16.22 | 16.22 | -0.37% | 68,267 |
| Jan 22, 2026 | 16.33 | 16.33 | 16.24 | 16.28 | 16.28 | 0.09% | 84,643 |
| Jan 21, 2026 | 16.26 | 16.29 | 16.20 | 16.27 | 16.27 | -0.12% | 61,846 |
| Jan 20, 2026 | 16.24 | 16.30 | 16.24 | 16.29 | 16.29 | 0.03% | 24,261 |
| Jan 19, 2026 | 16.26 | 16.30 | 16.26 | 16.28 | 16.28 | -0.18% | 26,129 |
| Jan 16, 2026 | 16.27 | 16.31 | 16.27 | 16.31 | 16.31 | - | 32,873 |
| Jan 15, 2026 | 16.23 | 16.32 | 16.23 | 16.31 | 16.31 | 0.18% | 75,508 |
| Jan 14, 2026 | 16.24 | 16.28 | 16.24 | 16.28 | 16.28 | -0.18% | 29,186 |
| Jan 13, 2026 | 16.31 | 16.31 | 16.24 | 16.31 | 16.31 | 0.31% | 41,792 |
| Jan 12, 2026 | 16.16 | 16.28 | 16.16 | 16.26 | 16.26 | 0.18% | 82,489 |
| Jan 9, 2026 | 16.25 | 16.25 | 16.22 | 16.23 | 16.23 | - | 18,810 |
| Jan 8, 2026 | 16.27 | 16.27 | 16.19 | 16.23 | 16.23 | -0.37% | 100,501 |
| Jan 7, 2026 | 16.28 | 16.30 | 16.25 | 16.29 | 16.29 | 0.31% | 64,954 |
| Jan 6, 2026 | 16.21 | 16.28 | 16.20 | 16.24 | 16.24 | 0.25% | 104,256 |
| Jan 5, 2026 | 16.14 | 16.20 | 16.14 | 16.20 | 16.20 | 0.68% | 38,051 |
| Jan 2, 2026 | 16.10 | 16.13 | 16.09 | 16.09 | 16.09 | -0.06% | 15,229 |
| Dec 31, 2025 | 16.13 | 16.14 | 16.10 | 16.10 | 16.10 | -0.19% | 7,445 |
| Dec 30, 2025 | 16.09 | 16.15 | 16.09 | 16.13 | 16.13 | -0.12% | 3,661 |
| Dec 29, 2025 | 16.16 | 16.16 | 16.11 | 16.15 | 16.15 | -0.06% | 22,169 |
| Dec 24, 2025 | 16.11 | 16.17 | 16.11 | 16.16 | 16.16 | -0.06% | 12,942 |
| Dec 23, 2025 | 16.13 | 16.19 | 16.13 | 16.17 | 16.17 | 0.19% | 27,665 |
| Dec 22, 2025 | 16.21 | 16.21 | 16.10 | 16.14 | 16.14 | -0.80% | 48,075 |
| Dec 19, 2025 | 16.29 | 16.29 | 16.24 | 16.27 | 16.14 | 0.12% | 42,004 |
| Dec 18, 2025 | 16.20 | 16.30 | 16.20 | 16.25 | 16.12 | 0.43% | 54,060 |
| Dec 17, 2025 | 16.20 | 16.21 | 16.17 | 16.18 | 16.05 | 0.06% | 22,201 |
| Dec 16, 2025 | 16.16 | 16.19 | 16.15 | 16.17 | 16.04 | 0.19% | 26,083 |
| Dec 15, 2025 | 16.12 | 16.16 | 16.12 | 16.14 | 16.01 | -0.12% | 13,402 |
| Dec 12, 2025 | 16.12 | 16.16 | 16.10 | 16.16 | 16.03 | -0.06% | 14,690 |
| Dec 11, 2025 | 16.15 | 16.19 | 16.14 | 16.17 | 16.04 | -0.12% | 34,346 |
| Dec 10, 2025 | 16.17 | 16.19 | 16.16 | 16.19 | 16.06 | 0.25% | 18,696 |
| Dec 9, 2025 | 16.13 | 16.17 | 16.13 | 16.15 | 16.02 | -0.06% | 13,650 |
| Dec 8, 2025 | 16.10 | 16.18 | 16.10 | 16.16 | 16.03 | - | 38,382 |