Skip to main content
Picton Mahoney Fortified Market Neutral Alternative Fund (TSX: PFMN)
Canada flag Canada · Delayed Price · Currency is CAD
15.63
+0.12 (0.77%)
Dec 24, 2024, 12:59 PM EST

PFMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202415.5915.6815.5615.6315.630.77%12,763
Dec 23, 202415.4715.5115.4715.5115.51-0.19%26,600
Dec 20, 202415.4715.5615.4615.5415.540.58%37,213
Dec 19, 202415.3815.4915.3815.4515.450.19%22,300
Dec 18, 202415.6915.6915.4015.4215.42-0.26%19,600
Dec 17, 202415.6615.6615.4215.4615.46-1.28%42,000
Dec 16, 202415.3415.7915.3415.6615.661.82%16,233
Dec 13, 202415.4315.4515.3715.3815.38-0.13%19,828
Dec 12, 202415.4915.4915.3715.4015.40-0.32%44,800
Dec 11, 202415.3815.4715.3815.4515.450.26%26,300
Dec 10, 202415.3415.4215.3415.4115.41-0.13%264,048
Dec 9, 202415.5115.5115.3715.4315.43-0.77%29,900
Dec 6, 202415.4615.5615.4615.5515.550.32%23,800
Dec 5, 202415.4415.5415.4415.5015.500.32%17,400
Dec 4, 202415.4115.4615.4015.4515.45-0.19%20,100
Dec 3, 202415.3415.5215.3415.4815.480.85%51,304
Dec 2, 202415.5015.5015.3115.3515.35-1.10%29,000
Nov 29, 202415.4015.5415.3515.5215.520.45%14,738
Nov 28, 202415.3515.4615.3515.4515.450.65%4,632
Nov 27, 202415.4115.4115.3315.3515.35-0.13%30,200
Nov 26, 202415.4115.4115.3315.3715.370.07%16,400
Nov 25, 202415.3615.3815.3415.3615.36-0.26%28,000
Nov 22, 202415.4815.4815.3715.4015.40-0.06%43,140
Nov 21, 202415.3915.4115.3715.4115.410.46%5,200
Nov 20, 202415.4115.4115.3415.3415.34-0.39%5,800
Nov 19, 202415.3515.4115.2815.4015.400.59%20,920
Nov 18, 202415.2815.3115.2515.3115.310.26%6,730
Nov 15, 202415.2715.2815.2415.2715.270.07%16,300
Nov 14, 202415.3515.3515.2615.2615.26-0.59%35,523
Nov 13, 202415.2915.3515.2715.3515.350.39%16,900
Nov 12, 202415.2715.3015.2115.2915.290.59%7,400
Nov 11, 202415.2015.2015.2015.2015.20-0.39%1,427
Nov 8, 202415.1315.2615.1315.2615.26-0.20%13,527
Nov 7, 202415.0915.2915.0915.2915.291.46%19,700
Nov 6, 202415.2715.2715.0115.0715.07-0.40%68,338
Nov 5, 202415.1115.1315.0915.1315.130.33%25,900
Nov 4, 202415.0615.1115.0615.0815.08-0.20%7,600
Nov 1, 202415.1015.1115.0815.1115.110.33%5,300
Oct 31, 202415.0715.0715.0315.0615.06-0.33%15,306
Oct 30, 202415.0815.8015.0015.1115.110.40%100,132
Oct 29, 202415.0815.1215.0515.0515.05-0.33%18,800
Oct 28, 202415.2515.2515.0715.1015.10-17,900
Oct 25, 202415.1015.1215.1015.1015.10-0.07%23,000
Oct 24, 202415.1815.2415.0815.1115.11-0.98%54,018
Oct 23, 202415.2715.3015.1715.2615.260.33%11,735
Oct 22, 202415.1215.2115.1215.2115.210.07%8,100
Oct 21, 202415.1215.2015.0915.2015.200.53%19,700
Oct 18, 202415.1515.1515.1015.1215.12-0.92%20,800
Oct 17, 202415.1215.2915.0715.2615.261.19%34,600
Oct 16, 202415.0715.1415.0415.0815.080.07%14,100
Oct 15, 202415.1915.1915.0215.0715.07-0.46%17,502
Oct 11, 202415.0415.1415.0415.1415.140.13%12,400
Oct 10, 202415.0615.1215.0515.1215.120.27%28,800
Oct 9, 202415.0815.1015.0015.0815.080.13%24,845
Oct 8, 202414.9815.1914.9815.0615.060.53%22,925
Oct 7, 202415.0115.0214.9814.9814.980.07%16,933
Oct 4, 202415.0215.0214.9514.9714.97-0.27%24,600
Oct 3, 202414.9515.0414.9515.0115.010.33%22,600
Oct 2, 202414.9514.9714.9414.9614.96-12,900
Oct 1, 202414.9015.0714.8814.9614.960.47%20,717
Sep 30, 202415.0515.0514.8514.8914.89-0.13%44,600
Sep 27, 202414.9414.9414.8614.9114.91-0.86%13,600
Sep 26, 202415.0015.5014.9115.0415.040.20%27,000
Sep 25, 202414.9315.0814.9315.0115.010.60%18,407
Sep 24, 202414.9114.9514.9114.9214.92-0.07%13,200
Sep 23, 202415.0715.0714.9014.9314.93-0.27%20,923
Sep 20, 202414.8414.9714.8414.9714.970.07%16,200
Sep 19, 202414.8914.9614.8314.9614.960.54%11,700
Sep 18, 202414.8714.8914.8314.8814.88-0.13%9,000
Sep 17, 202414.9814.9814.8014.9014.90-0.47%19,900
Sep 16, 202415.0115.0114.9014.9714.970.07%5,600
Sep 13, 202415.0215.0214.9014.9614.96-0.07%11,700
Sep 12, 202414.8814.9714.8814.9714.970.60%9,800
Sep 11, 202414.8014.9114.8014.8814.880.88%6,400
Sep 10, 202414.8114.8314.7414.7514.75-0.41%7,700
Sep 9, 202414.8014.8114.7214.8114.810.20%1,500
Sep 6, 202414.8414.8414.6714.7814.780.54%3,242
Sep 5, 202414.7314.8014.7014.7014.70-0.41%14,300
Sep 4, 202414.7314.7714.7314.7614.760.27%1,100
Sep 3, 202414.8314.8314.6614.7214.72-0.41%5,700
Aug 30, 202414.7714.8514.6914.7814.78-0.40%3,000
Aug 29, 202414.7614.8414.7414.8414.840.75%4,530
Aug 28, 202414.6214.7314.6214.7314.73-0.27%3,426
Aug 27, 202414.8914.8914.7514.7714.770.07%8,031
Aug 26, 202414.7614.7814.7614.7614.76-0.34%1,640
Aug 23, 202414.7714.8214.7514.8114.810.20%11,143
Aug 22, 202414.7714.8114.7614.7814.78-0.34%13,800
Aug 21, 202414.7314.8714.7114.8314.830.27%15,000
Aug 20, 202414.7114.7914.7114.7914.790.20%9,700
Aug 19, 202414.7714.8114.6514.7614.76-0.27%7,000
Aug 16, 202414.9514.9514.7314.8014.80-6,900
Aug 15, 202414.7814.8214.7814.8014.800.07%2,829
Aug 14, 202414.7314.7914.7314.7914.790.41%3,300
Aug 13, 202414.6514.7314.6514.7314.73-0.27%6,545
Aug 12, 202414.7314.7714.6814.7714.770.54%8,745
Aug 9, 202414.6814.6914.6514.6914.690.20%2,300
Aug 8, 202414.6314.6614.5814.6614.660.62%4,200
Aug 7, 202414.5114.6014.5114.5714.570.14%9,848
Aug 6, 202414.5214.5714.4314.5514.550.48%15,427
Aug 2, 202414.7515.4414.4414.4814.48-0.75%40,902