TSX:PFMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	15.62	15.68	15.61	15.68	15.68	0.38%	13,004
Jun 12, 2025	15.65	15.65	15.62	15.62	15.62	-0.45%	19,219
Jun 11, 2025	15.70	15.70	15.63	15.69	15.69	0.06%	14,900
Jun 10, 2025	15.68	15.71	15.63	15.68	15.68	-0.13%	25,735
Jun 9, 2025	15.78	15.78	15.50	15.70	15.70	-0.51%	44,600
Jun 6, 2025	15.70	15.80	15.70	15.78	15.78	0.13%	50,428
Jun 5, 2025	15.82	15.82	15.72	15.76	15.76	0.13%	27,300
Jun 4, 2025	15.85	15.85	15.74	15.74	15.74	-0.25%	41,300
Jun 3, 2025	15.81	15.82	15.72	15.78	15.78	-0.13%	40,933
Jun 2, 2025	15.81	15.85	15.80	15.80	15.80	-0.13%	21,308
May 30, 2025	15.89	15.89	15.80	15.82	15.82	-	34,909
May 29, 2025	15.78	15.84	15.78	15.82	15.82	-	31,900
May 28, 2025	15.81	15.84	15.77	15.82	15.82	-0.63%	19,503
May 27, 2025	15.91	16.19	15.82	15.92	15.92	-0.93%	77,538
May 26, 2025	15.85	16.07	15.80	16.07	16.07	1.45%	32,245
May 23, 2025	15.69	15.87	15.69	15.84	15.84	0.57%	48,009
May 22, 2025	15.67	15.76	15.67	15.75	15.75	0.25%	175,346
May 21, 2025	15.80	15.80	15.67	15.71	15.71	-0.19%	31,500
May 20, 2025	15.79	15.79	15.69	15.74	15.74	0.13%	27,628
May 16, 2025	15.69	15.76	15.66	15.72	15.72	0.26%	174,800
May 15, 2025	15.67	15.71	15.64	15.68	15.68	0.32%	26,400
May 14, 2025	15.63	15.63	15.59	15.63	15.63	0.13%	8,912
May 13, 2025	15.74	15.74	15.55	15.61	15.61	-0.38%	82,403
May 12, 2025	15.67	15.72	15.64	15.67	15.67	0.13%	82,249
May 9, 2025	15.63	15.67	15.62	15.65	15.65	-	40,519
May 8, 2025	15.64	15.66	15.63	15.65	15.65	-0.25%	16,100
May 7, 2025	15.61	15.70	15.61	15.69	15.69	-0.06%	36,100
May 6, 2025	15.63	15.70	15.60	15.70	15.70	0.19%	50,700
May 5, 2025	15.69	15.69	15.60	15.67	15.67	0.26%	58,436
May 2, 2025	15.65	15.65	15.60	15.63	15.63	0.06%	49,300
May 1, 2025	15.65	15.65	15.60	15.62	15.62	0.19%	27,025
Apr 30, 2025	15.62	15.62	15.57	15.59	15.59	0.06%	26,515
Apr 29, 2025	15.64	15.64	15.55	15.58	15.58	-0.19%	35,834
Apr 28, 2025	15.68	15.68	15.52	15.61	15.61	0.26%	9,800
Apr 25, 2025	15.65	15.65	15.56	15.57	15.57	-0.38%	17,623
Apr 24, 2025	15.47	15.63	15.47	15.63	15.63	0.51%	44,600
Apr 23, 2025	15.48	15.60	15.48	15.55	15.55	0.19%	56,100
Apr 22, 2025	15.62	15.62	15.49	15.52	15.52	-0.45%	58,900
Apr 21, 2025	15.56	15.62	15.51	15.59	15.59	0.06%	26,200
Apr 17, 2025	15.64	15.64	15.52	15.58	15.58	-0.13%	18,800
Apr 16, 2025	15.46	15.63	15.46	15.60	15.60	0.84%	41,410
Apr 15, 2025	15.39	15.49	15.39	15.47	15.47	0.45%	25,700
Apr 14, 2025	15.63	15.63	15.33	15.40	15.40	-	308,000
Apr 11, 2025	15.50	15.52	15.36	15.40	15.40	-0.45%	20,416
Apr 10, 2025	15.45	15.53	15.41	15.47	15.47	-1.59%	25,019
Apr 9, 2025	15.44	15.72	15.26	15.72	15.72	1.81%	192,300
Apr 8, 2025	15.35	15.47	15.31	15.44	15.44	1.18%	185,907
Apr 7, 2025	15.34	15.46	15.19	15.26	15.26	-1.36%	170,100
Apr 4, 2025	15.46	15.60	15.24	15.47	15.47	0.06%	105,200
Apr 3, 2025	15.35	15.46	15.34	15.46	15.46	0.85%	21,640