Picton Mahoney Fortified Market Neutral Alternative Fund (TSX:PFMN)
Canada · Delayed Price · Currency is CAD 15.96
-0.04 (-0.25%)
Oct 7, 2025, 3:59 PM EDT
TSX:PFMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 16.00 | 16.00 | 15.92 | 15.92 | 15.92 | -0.50% | 14,355 |
| Oct 6, 2025 | 16.08 | 16.08 | 15.98 | 16.00 | 16.00 | - | 18,800 |
| Oct 3, 2025 | 16.02 | 16.03 | 15.99 | 16.00 | 16.00 | -0.12% | 19,239 |
| Oct 2, 2025 | 16.04 | 16.04 | 15.99 | 16.02 | 16.02 | 0.19% | 34,908 |
| Oct 1, 2025 | 15.98 | 16.00 | 15.98 | 15.99 | 15.99 | -0.31% | 11,140 |
| Sep 30, 2025 | 15.98 | 16.04 | 15.98 | 16.04 | 16.04 | -0.12% | 9,400 |
| Sep 29, 2025 | 15.99 | 16.11 | 15.97 | 16.06 | 16.06 | 0.56% | 46,507 |
| Sep 26, 2025 | 16.08 | 16.08 | 15.94 | 15.97 | 15.97 | 0.25% | 46,249 |
| Sep 25, 2025 | 15.94 | 15.94 | 15.89 | 15.93 | 15.93 | 0.19% | 12,133 |
| Sep 24, 2025 | 15.98 | 15.98 | 15.90 | 15.90 | 15.90 | -0.31% | 33,000 |
| Sep 23, 2025 | 15.99 | 16.00 | 15.95 | 15.95 | 15.95 | -0.44% | 50,200 |
| Sep 22, 2025 | 16.01 | 16.05 | 16.01 | 16.02 | 16.02 | -0.06% | 33,100 |
| Sep 19, 2025 | 16.11 | 16.12 | 15.98 | 16.03 | 16.03 | - | 12,914 |
| Sep 18, 2025 | 16.11 | 16.11 | 15.98 | 16.03 | 16.03 | 0.25% | 18,200 |
| Sep 17, 2025 | 16.12 | 16.12 | 15.99 | 15.99 | 15.99 | -0.44% | 28,133 |
| Sep 16, 2025 | 16.06 | 16.09 | 16.02 | 16.06 | 16.06 | -0.12% | 31,800 |
| Sep 15, 2025 | 16.06 | 16.11 | 16.05 | 16.08 | 16.08 | -0.06% | 24,627 |
| Sep 12, 2025 | 16.10 | 16.11 | 16.02 | 16.09 | 16.09 | 0.25% | 27,618 |
| Sep 11, 2025 | 15.96 | 16.11 | 15.96 | 16.05 | 16.05 | -0.31% | 34,905 |
| Sep 10, 2025 | 15.96 | 16.11 | 15.96 | 16.10 | 16.10 | 0.69% | 21,000 |
| Sep 9, 2025 | 15.97 | 16.05 | 15.97 | 15.99 | 15.99 | -0.44% | 22,829 |
| Sep 8, 2025 | 16.00 | 16.07 | 15.99 | 16.06 | 16.06 | 0.56% | 42,700 |
| Sep 5, 2025 | 15.90 | 15.98 | 15.90 | 15.97 | 15.97 | 0.69% | 53,735 |
| Sep 4, 2025 | 15.86 | 15.98 | 15.85 | 15.86 | 15.86 | -0.19% | 79,100 |
| Sep 3, 2025 | 15.88 | 15.90 | 15.87 | 15.89 | 15.89 | 0.32% | 56,400 |
| Sep 2, 2025 | 15.79 | 15.85 | 15.79 | 15.84 | 15.84 | 0.06% | 7,100 |
| Aug 29, 2025 | 15.83 | 15.85 | 15.80 | 15.83 | 15.83 | -0.06% | 50,614 |
| Aug 28, 2025 | 15.87 | 15.88 | 15.84 | 15.84 | 15.84 | 0.13% | 61,500 |
| Aug 27, 2025 | 15.80 | 15.83 | 15.74 | 15.82 | 15.82 | 0.13% | 19,500 |
| Aug 26, 2025 | 15.81 | 15.83 | 15.76 | 15.80 | 15.80 | 0.13% | 11,033 |
| Aug 25, 2025 | 15.76 | 15.86 | 15.76 | 15.78 | 15.78 | 0.06% | 14,700 |
| Aug 22, 2025 | 15.84 | 15.84 | 15.22 | 15.77 | 15.77 | -0.44% | 60,110 |
| Aug 21, 2025 | 15.91 | 15.91 | 15.81 | 15.84 | 15.84 | 0.19% | 16,737 |
| Aug 20, 2025 | 15.83 | 15.86 | 15.81 | 15.81 | 15.81 | -0.32% | 39,600 |
| Aug 19, 2025 | 15.90 | 15.90 | 15.82 | 15.86 | 15.86 | -0.13% | 21,800 |
| Aug 18, 2025 | 15.89 | 15.89 | 15.85 | 15.88 | 15.88 | 0.06% | 10,213 |
| Aug 15, 2025 | 15.83 | 15.87 | 15.81 | 15.87 | 15.87 | 0.25% | 55,800 |
| Aug 14, 2025 | 15.85 | 15.87 | 15.83 | 15.83 | 15.83 | -0.06% | 34,200 |
| Aug 13, 2025 | 15.91 | 15.91 | 15.81 | 15.84 | 15.84 | -0.63% | 54,638 |
| Aug 12, 2025 | 15.96 | 15.97 | 15.93 | 15.94 | 15.94 | -0.13% | 18,222 |
| Aug 11, 2025 | 15.87 | 15.96 | 15.87 | 15.96 | 15.96 | 0.44% | 33,439 |
| Aug 8, 2025 | 15.95 | 15.95 | 15.88 | 15.89 | 15.89 | -0.19% | 16,300 |
| Aug 7, 2025 | 15.89 | 15.96 | 15.87 | 15.92 | 15.92 | 0.13% | 27,131 |
| Aug 6, 2025 | 15.90 | 15.90 | 15.88 | 15.90 | 15.90 | 0.13% | 11,439 |
| Aug 5, 2025 | 15.89 | 15.96 | 15.87 | 15.88 | 15.88 | -0.25% | 29,400 |
| Aug 1, 2025 | 15.84 | 15.92 | 15.81 | 15.92 | 15.92 | 0.38% | 42,900 |
| Jul 31, 2025 | 15.87 | 15.87 | 15.84 | 15.86 | 15.86 | -0.06% | 10,800 |
| Jul 30, 2025 | 15.88 | 15.88 | 15.85 | 15.87 | 15.87 | - | 12,100 |
| Jul 29, 2025 | 15.85 | 15.87 | 15.82 | 15.87 | 15.87 | 0.13% | 27,800 |
| Jul 28, 2025 | 15.83 | 15.90 | 15.82 | 15.85 | 15.85 | 0.13% | 44,400 |