Skip to main content
logo
PICTON Market Neutral Equity Alternative Fund (TSX:PFMN)
Canada flag Canada · Delayed Price · Currency is CAD
16.18
0.00 (0.00%)
Oct 21, 2026, 2:01 PM EDT

TSX:PFMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202616.2116.2116.1716.1816.18-3,381
Oct 20, 202616.2216.2216.1116.1816.18-0.12%10,852
Oct 19, 202616.1816.2116.1516.2016.20-0.06%8,052
Oct 16, 202616.2016.2116.1716.2116.21-0.25%4,300
Oct 15, 202616.1816.2516.1816.2516.25-0.25%13,709
Oct 14, 202616.1116.3116.1116.2916.290.18%11,124
Oct 13, 202616.2516.3116.2316.2616.26-0.43%19,793
Oct 9, 202616.2816.3416.2816.3316.330.18%24,688
Oct 8, 202616.3016.3016.2516.3016.30-0.21%7,447
Oct 7, 202616.4116.4116.3216.3416.34-0.21%9,030
Oct 6, 202616.3216.3816.3216.3716.37-8,847
Oct 5, 202616.3016.3716.3016.3716.37-0.18%18,868
Oct 2, 202616.2316.4016.2316.4016.400.74%20,664
Oct 1, 202616.3316.3316.2816.2816.28-0.43%19,424
Sep 30, 202616.3016.3516.3016.3516.35-0.12%4,297
Sep 29, 202616.3016.4216.2816.3716.370.31%90,371
Sep 28, 202616.2916.3416.2616.3216.320.25%16,834
Sep 25, 202616.2716.3516.2616.2816.28-0.28%51,211
Sep 24, 202616.2516.3416.2516.3316.330.28%21,189
Sep 23, 202616.3316.3316.2716.2816.28-0.18%41,449
Sep 22, 202616.2916.3316.2616.3116.310.37%34,320
Sep 21, 202616.1716.2716.1716.2516.250.37%2,787
Sep 18, 202616.4016.4016.1816.1916.19-0.25%13,176
Sep 17, 202616.1616.2316.1616.2316.230.62%22,902
Sep 16, 202616.0616.1516.0616.1316.130.44%13,361
Sep 15, 202616.1216.1316.0616.0616.06-0.43%23,879
Sep 14, 202616.1416.1616.1016.1316.13-0.28%13,312
Sep 11, 202616.1416.1816.1416.1816.180.09%17,839
Sep 10, 202616.1516.1916.1216.1616.16-45,484
Sep 9, 202616.1616.2016.1516.1616.16-0.12%25,669
Sep 8, 202616.2216.2216.1516.1816.18-23,678
Sep 4, 202616.1516.1916.1516.1816.18-0.12%23,254
Sep 3, 202616.1016.2116.1016.2016.200.06%48,246
Sep 2, 202616.2716.2716.1316.1916.190.06%48,129
Sep 1, 202616.1416.2216.1416.1816.18-0.37%15,489
Aug 31, 202616.4416.4516.2216.2416.24-0.31%15,567
Aug 28, 202616.3516.3516.2816.2916.29-0.24%9,863
Aug 27, 202616.3116.3416.2916.3316.33-0.06%51,666
Aug 26, 202616.3516.3616.2916.3416.34-27,461
Aug 25, 202616.3116.3816.3116.3416.340.37%34,359
Aug 24, 202616.2616.3016.2616.2816.28-0.34%15,107
Aug 21, 202616.3016.3516.3016.3416.340.28%7,879
Aug 20, 202616.5316.5316.2916.2916.29-0.49%17,885
Aug 19, 202616.3716.3816.3516.3716.37-0.24%9,155
Aug 18, 202616.5416.5416.3816.4116.41-0.49%18,849
Aug 17, 202616.3516.4916.3516.4916.490.49%7,435
Aug 14, 202616.5416.5416.4016.4116.41-0.12%20,568
Aug 13, 202616.4216.4616.4216.4316.430.12%30,784
Aug 12, 202616.4016.4416.4016.4116.410.37%30,645
Aug 11, 202616.4016.4016.3416.3516.350.12%21,983