Skip to main content
logo
PICTON Market Neutral Equity Alternative Fund (TSX:PFMN)
Canada flag Canada · Delayed Price · Currency is CAD
16.66
+0.03 (0.18%)
Jun 19, 2026, 3:59 PM EST

TSX:PFMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202616.6016.6716.6016.6616.660.12%8,723
Jun 18, 202616.6016.6416.6016.6416.640.06%21,345
Jun 17, 202616.5716.6316.5316.6316.630.24%21,653
Jun 16, 202616.6116.6116.5616.5916.59-0.54%11,598
Jun 15, 202616.5916.6816.5916.6816.680.79%17,023
Jun 12, 202616.5416.5616.5316.5516.550.06%24,508
Jun 11, 202616.4916.5416.4816.5416.540.36%45,139
Jun 10, 202616.3616.4816.3616.4816.480.12%11,627
Jun 9, 202616.4216.4616.4016.4616.460.12%11,563
Jun 8, 202616.4416.4616.4216.4416.440.31%4,247
Jun 5, 202616.4016.5116.3516.3916.390.12%34,104
Jun 4, 202616.3216.3716.3116.3716.370.18%4,528
Jun 3, 202616.3116.3516.3116.3416.34-0.18%6,027
Jun 2, 202616.2916.3916.2916.3716.37-0.06%17,117
Jun 1, 202616.3516.3816.3316.3816.380.12%14,894
May 29, 202616.3016.3616.3016.3616.360.68%8,111
May 28, 202616.2616.2816.2216.2516.250.06%32,286
May 27, 202616.1716.2516.1716.2416.240.25%9,575
May 26, 202616.1116.2116.1116.2016.20-0.43%8,386
May 25, 202616.1116.2716.1016.2716.270.74%27,506
May 22, 202616.1516.1816.1316.1516.15-0.68%24,234
May 21, 202616.1416.2616.1216.2616.260.31%434,971
May 20, 202616.1816.2316.1716.2116.21-0.31%29,166
May 19, 202616.3816.3816.1116.2616.260.12%63,508
May 15, 202616.2616.2916.2416.2416.24-0.55%24,721
May 14, 202616.2416.3316.2416.3316.330.12%27,964
May 13, 202616.2116.3116.2116.3116.310.31%24,830
May 12, 202616.2416.2716.2316.2616.26-0.12%6,838
May 11, 202616.2716.2816.2016.2816.280.18%23,915
May 8, 202616.2216.2516.1916.2516.250.22%19,330
May 7, 202616.2316.2316.1716.2216.220.09%21,706
May 6, 202616.1516.2016.1516.2016.200.62%13,954
May 5, 202616.0616.1216.0616.1016.100.37%29,399
May 4, 202615.8316.0915.8316.0416.04-0.12%6,375
May 1, 202616.0516.0616.0316.0616.060.37%14,114
Apr 30, 202615.9416.0115.9416.0016.000.38%28,674
Apr 29, 202615.9715.9815.9115.9415.94-0.19%7,781
Apr 28, 202616.0116.0115.9315.9715.97-0.50%20,218
Apr 27, 202615.7716.0615.7716.0516.05-0.06%16,985
Apr 24, 202616.0116.0616.0116.0616.060.31%4,054
Apr 23, 202616.0016.0115.9816.0116.010.06%8,265
Apr 22, 202615.9116.0215.9116.0016.00-0.06%8,658
Apr 21, 202616.0516.0515.9616.0116.01-0.12%43,877
Apr 20, 202616.0916.0916.0316.0316.03-0.31%15,591
Apr 17, 202616.0516.1516.0516.0816.08-0.43%54,290
Apr 16, 202616.1816.1816.0716.1516.150.06%21,755
Apr 15, 202616.2116.2116.1116.1416.14-0.37%24,005
Apr 14, 202616.1016.2016.1016.2016.200.19%31,836
Apr 13, 202616.1716.1716.1216.1716.170.43%11,710
Apr 10, 202616.1816.1816.0916.1016.10-0.49%10,992