TSX:PFMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	16.30	16.35	16.30	16.34	16.34	0.28%	7,879
Aug 20, 2026	16.53	16.53	16.29	16.29	16.29	-0.49%	17,885
Aug 19, 2026	16.37	16.38	16.35	16.37	16.37	-0.24%	9,155
Aug 18, 2026	16.54	16.54	16.38	16.41	16.41	-0.49%	18,849
Aug 17, 2026	16.35	16.49	16.35	16.49	16.49	0.49%	7,435
Aug 14, 2026	16.54	16.54	16.40	16.41	16.41	-0.12%	20,568
Aug 13, 2026	16.42	16.46	16.42	16.43	16.43	0.12%	30,784
Aug 12, 2026	16.40	16.44	16.40	16.41	16.41	0.37%	30,645
Aug 11, 2026	16.40	16.40	16.34	16.35	16.35	0.12%	21,983
Aug 10, 2026	16.37	16.37	16.31	16.33	16.33	-0.49%	25,302
Aug 7, 2026	16.31	16.45	16.31	16.41	16.41	0.12%	30,698
Aug 6, 2026	16.40	16.40	16.33	16.39	16.39	-	23,221
Aug 5, 2026	16.38	16.40	16.36	16.39	16.39	0.06%	21,159
Aug 4, 2026	16.46	16.46	16.36	16.38	16.38	0.12%	19,672
Jul 31, 2026	16.35	16.37	16.35	16.36	16.36	0.34%	13,669
Jul 30, 2026	16.15	16.31	16.15	16.31	16.31	0.15%	18,876
Jul 29, 2026	16.25	16.31	16.22	16.28	16.28	-0.37%	29,703
Jul 28, 2026	16.54	16.54	16.29	16.34	16.34	-0.61%	30,050
Jul 27, 2026	16.45	16.45	16.41	16.44	16.44	-0.60%	20,344
Jul 24, 2026	16.52	16.54	16.52	16.54	16.54	-	21,985
Jul 23, 2026	16.59	16.59	16.51	16.54	16.54	-0.06%	27,958
Jul 22, 2026	16.67	16.67	16.52	16.55	16.55	0.12%	11,341
Jul 21, 2026	16.51	16.54	16.50	16.53	16.53	0.36%	23,996
Jul 20, 2026	16.59	16.59	16.47	16.47	16.47	-0.06%	201,084
Jul 17, 2026	16.47	16.48	16.44	16.48	16.48	-	94,085
Jul 16, 2026	16.51	16.51	16.47	16.48	16.48	-0.42%	46,581
Jul 15, 2026	16.54	16.57	16.52	16.55	16.55	0.18%	13,124
Jul 14, 2026	16.48	16.52	16.44	16.52	16.52	0.24%	29,159
Jul 13, 2026	16.60	16.60	16.47	16.48	16.48	-0.48%	22,694
Jul 10, 2026	16.56	16.64	16.56	16.56	16.56	-	31,508
Jul 9, 2026	16.54	16.57	16.54	16.56	16.56	0.12%	8,156
Jul 8, 2026	16.56	16.60	16.54	16.54	16.54	-0.24%	20,646
Jul 7, 2026	16.64	16.64	16.58	16.58	16.58	-0.48%	50,445
Jul 6, 2026	16.67	16.68	16.66	16.66	16.66	0.06%	34,773
Jul 3, 2026	16.71	16.71	16.65	16.65	16.65	-0.30%	7,402
Jul 2, 2026	16.68	16.74	16.67	16.70	16.70	-0.30%	53,488
Jun 30, 2026	16.69	16.75	16.69	16.75	16.75	0.36%	30,360
Jun 29, 2026	16.67	16.69	16.67	16.69	16.69	0.18%	9,469
Jun 26, 2026	16.64	16.67	16.62	16.66	16.66	-0.06%	14,876
Jun 25, 2026	16.65	16.67	16.62	16.67	16.67	0.06%	24,686
Jun 24, 2026	16.60	16.67	16.60	16.66	16.66	-	28,549
Jun 23, 2026	16.60	16.68	16.60	16.66	16.66	0.12%	22,605
Jun 22, 2026	16.75	16.75	16.63	16.64	16.64	-0.12%	13,830
Jun 19, 2026	16.60	16.67	16.60	16.66	16.66	0.12%	8,723
Jun 18, 2026	16.60	16.64	16.60	16.64	16.64	0.06%	21,345
Jun 17, 2026	16.57	16.63	16.53	16.63	16.63	0.24%	21,653
Jun 16, 2026	16.61	16.61	16.56	16.59	16.59	-0.54%	11,598
Jun 15, 2026	16.59	16.68	16.59	16.68	16.68	0.79%	17,023
Jun 12, 2026	16.54	16.56	16.53	16.55	16.55	0.06%	24,508
Jun 11, 2026	16.49	16.54	16.48	16.54	16.54	0.36%	45,139