Skip to main content
logo
PICTON Market Neutral Equity Alternative Fund (TSX:PFMN)
Canada flag Canada · Delayed Price · Currency is CAD
16.01
+0.06 (0.38%)
Nov 10, 2026, 4:00 PM EST

TSX:PFMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202615.7616.0615.7616.0116.010.38%15,002
Nov 9, 202615.9916.0015.9315.9515.95-0.37%239,948
Nov 6, 202615.9516.0315.9516.0116.010.03%30,815
Nov 5, 202615.9616.0315.9616.0116.01-0.34%12,963
Nov 4, 202616.0116.0716.0016.0616.060.25%26,633
Nov 3, 202616.0116.0215.9916.0216.020.12%20,442
Nov 2, 202616.0416.0415.9816.0016.00-0.56%9,615
Oct 30, 202616.0116.0916.0016.0916.090.37%18,881
Oct 29, 202615.9216.0415.9216.0316.03-6,402
Oct 28, 202616.0516.0516.0016.0316.03-0.12%5,959
Oct 27, 202616.0416.0916.0416.0516.05-6,311
Oct 26, 202616.0216.0916.0116.0516.050.25%5,794
Oct 23, 202616.0316.0416.0016.0116.01-0.44%12,049
Oct 22, 202616.0816.1216.0816.0816.08-0.56%15,561
Oct 21, 202616.2116.2116.1616.1716.17-0.06%6,056
Oct 20, 202616.2216.2216.1116.1816.18-0.12%10,852
Oct 19, 202616.1816.2116.1516.2016.20-0.06%8,052
Oct 16, 202616.2016.2116.1716.2116.21-0.25%4,300
Oct 15, 202616.1816.2516.1816.2516.25-0.25%13,709
Oct 14, 202616.1116.3116.1116.2916.290.18%11,124
Oct 13, 202616.2516.3116.2316.2616.26-0.43%19,793
Oct 9, 202616.2816.3416.2816.3316.330.18%24,688
Oct 8, 202616.3016.3016.2516.3016.30-0.21%7,447
Oct 7, 202616.4116.4116.3216.3416.34-0.21%9,030
Oct 6, 202616.3216.3816.3216.3716.37-8,847
Oct 5, 202616.3016.3716.3016.3716.37-0.18%18,868
Oct 2, 202616.2316.4016.2316.4016.400.74%20,664
Oct 1, 202616.3316.3316.2816.2816.28-0.43%19,424
Sep 30, 202616.3016.3516.3016.3516.35-0.12%4,297
Sep 29, 202616.3016.4216.2816.3716.370.31%90,371
Sep 28, 202616.2916.3416.2616.3216.320.25%16,834
Sep 25, 202616.2716.3516.2616.2816.28-0.28%51,211
Sep 24, 202616.2516.3416.2516.3316.330.28%21,189
Sep 23, 202616.3316.3316.2716.2816.28-0.18%41,449
Sep 22, 202616.2916.3316.2616.3116.310.37%34,320
Sep 21, 202616.1716.2716.1716.2516.250.37%2,787
Sep 18, 202616.4016.4016.1816.1916.19-0.25%13,176
Sep 17, 202616.1616.2316.1616.2316.230.62%22,902
Sep 16, 202616.0616.1516.0616.1316.130.44%13,361
Sep 15, 202616.1216.1316.0616.0616.06-0.43%23,879
Sep 14, 202616.1416.1616.1016.1316.13-0.28%13,312
Sep 11, 202616.1416.1816.1416.1816.180.09%17,839
Sep 10, 202616.1516.1916.1216.1616.16-45,484
Sep 9, 202616.1616.2016.1516.1616.16-0.12%25,669
Sep 8, 202616.2216.2216.1516.1816.18-23,678
Sep 4, 202616.1516.1916.1516.1816.18-0.12%23,254
Sep 3, 202616.1016.2116.1016.2016.200.06%48,246
Sep 2, 202616.2716.2716.1316.1916.190.06%48,129
Sep 1, 202616.1416.2216.1416.1816.18-0.37%15,489
Aug 31, 202616.4416.4516.2216.2416.24-0.31%15,567