Skip to main content
logo
PICTON Market Neutral Equity Alternative Fund (TSX:PFMN)
Canada flag Canada · Delayed Price · Currency is CAD
16.35
-0.02 (-0.12%)
Sep 30, 2026, 3:59 PM EST

TSX:PFMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202616.3016.3516.3016.3516.35-0.12%4,297
Sep 29, 202616.3016.4216.2816.3716.370.31%90,371
Sep 28, 202616.2916.3416.2616.3216.320.25%16,834
Sep 25, 202616.2716.3516.2616.2816.28-0.28%51,211
Sep 24, 202616.2516.3416.2516.3316.330.28%21,189
Sep 23, 202616.3316.3316.2716.2816.28-0.18%41,449
Sep 22, 202616.2916.3316.2616.3116.310.37%34,320
Sep 21, 202616.1716.2716.1716.2516.250.37%2,787
Sep 18, 202616.4016.4016.1816.1916.19-0.25%13,176
Sep 17, 202616.1616.2316.1616.2316.230.62%22,902
Sep 16, 202616.0616.1516.0616.1316.130.44%13,361
Sep 15, 202616.1216.1316.0616.0616.06-0.43%23,879
Sep 14, 202616.1416.1616.1016.1316.13-0.28%13,312
Sep 11, 202616.1416.1816.1416.1816.180.09%17,839
Sep 10, 202616.1516.1916.1216.1616.16-45,484
Sep 9, 202616.1616.2016.1516.1616.16-0.12%25,669
Sep 8, 202616.2216.2216.1516.1816.18-23,678
Sep 4, 202616.1516.1916.1516.1816.18-0.12%23,254
Sep 3, 202616.1016.2116.1016.2016.200.06%48,246
Sep 2, 202616.2716.2716.1316.1916.190.06%48,129
Sep 1, 202616.1416.2216.1416.1816.18-0.37%15,489
Aug 31, 202616.4416.4516.2216.2416.24-0.31%15,567
Aug 28, 202616.3516.3516.2816.2916.29-0.24%9,863
Aug 27, 202616.3116.3416.2916.3316.33-0.06%51,666
Aug 26, 202616.3516.3616.2916.3416.34-27,461
Aug 25, 202616.3116.3816.3116.3416.340.37%34,359
Aug 24, 202616.2616.3016.2616.2816.28-0.34%15,107
Aug 21, 202616.3016.3516.3016.3416.340.28%7,879
Aug 20, 202616.5316.5316.2916.2916.29-0.49%17,885
Aug 19, 202616.3716.3816.3516.3716.37-0.24%9,155
Aug 18, 202616.5416.5416.3816.4116.41-0.49%18,849
Aug 17, 202616.3516.4916.3516.4916.490.49%7,435
Aug 14, 202616.5416.5416.4016.4116.41-0.12%20,568
Aug 13, 202616.4216.4616.4216.4316.430.12%30,784
Aug 12, 202616.4016.4416.4016.4116.410.37%30,645
Aug 11, 202616.4016.4016.3416.3516.350.12%21,983
Aug 10, 202616.3716.3716.3116.3316.33-0.49%25,302
Aug 7, 202616.3116.4516.3116.4116.410.12%30,698
Aug 6, 202616.4016.4016.3316.3916.39-23,221
Aug 5, 202616.3816.4016.3616.3916.390.06%21,159
Aug 4, 202616.4616.4616.3616.3816.380.12%19,672
Jul 31, 202616.3516.3716.3516.3616.360.34%13,669
Jul 30, 202616.1516.3116.1516.3116.310.15%18,876
Jul 29, 202616.2516.3116.2216.2816.28-0.37%29,703
Jul 28, 202616.5416.5416.2916.3416.34-0.61%30,050
Jul 27, 202616.4516.4516.4116.4416.44-0.60%20,344
Jul 24, 202616.5216.5416.5216.5416.54-21,985
Jul 23, 202616.5916.5916.5116.5416.54-0.06%27,958
Jul 22, 202616.6716.6716.5216.5516.550.12%11,341
Jul 21, 202616.5116.5416.5016.5316.530.36%23,996