Skip to main content
logo
PICTON Market Neutral Equity Alternative Fund (TSX:PFMN)
Canada flag Canada · Delayed Price · Currency is CAD
16.26
-0.02 (-0.12%)
May 12, 2026, 3:59 PM EST

TSX:PFMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202616.2416.2416.2216.23--0.31%4,337
May 11, 202616.2716.2816.2016.2816.280.18%23,915
May 8, 202616.2216.2516.1916.2516.250.22%19,330
May 7, 202616.2316.2316.1716.2216.220.09%21,706
May 6, 202616.1516.2016.1516.2016.200.62%13,954
May 5, 202616.0616.1216.0616.1016.100.37%29,399
May 4, 202615.8316.0915.8316.0416.04-0.12%6,375
May 1, 202616.0516.0616.0316.0616.060.37%14,114
Apr 30, 202615.9416.0115.9416.0016.000.38%28,674
Apr 29, 202615.9715.9815.9115.9415.94-0.19%7,781
Apr 28, 202616.0116.0115.9315.9715.97-0.50%20,218
Apr 27, 202615.7716.0615.7716.0516.05-0.06%16,985
Apr 24, 202616.0116.0616.0116.0616.060.31%4,054
Apr 23, 202616.0016.0115.9816.0116.010.06%8,265
Apr 22, 202615.9116.0215.9116.0016.00-0.06%8,658
Apr 21, 202616.0516.0515.9616.0116.01-0.12%43,877
Apr 20, 202616.0916.0916.0316.0316.03-0.31%15,591
Apr 17, 202616.0516.1516.0516.0816.08-0.43%54,290
Apr 16, 202616.1816.1816.0716.1516.150.06%21,755
Apr 15, 202616.2116.2116.1116.1416.14-0.37%24,005
Apr 14, 202616.1016.2016.1016.2016.200.19%31,836
Apr 13, 202616.1716.1716.1216.1716.170.43%11,710
Apr 10, 202616.1816.1816.0916.1016.10-0.49%10,992
Apr 9, 202616.1516.1816.1316.1816.180.06%22,675
Apr 8, 202616.0116.1716.0116.1716.170.68%20,559
Apr 7, 202616.0416.0616.0016.0616.06-0.12%16,298
Apr 6, 202616.1016.1116.0416.0816.08-35,733
Apr 2, 202616.0116.0916.0116.0816.080.31%11,348
Apr 1, 202616.0216.0716.0116.0316.03-0.03%27,572
Mar 31, 202615.9316.0515.8916.0416.040.60%37,869
Mar 30, 202615.9216.0115.9215.9415.940.44%62,870
Mar 27, 202615.8915.9115.8615.8715.87-0.13%58,249
Mar 26, 202615.9415.9615.8615.8915.89-0.31%14,629
Mar 25, 202615.9615.9615.9115.9415.940.38%17,370
Mar 24, 202615.8815.9015.8615.8815.88-0.06%11,672
Mar 23, 202615.8415.9115.8415.8915.890.95%26,780
Mar 20, 202615.8515.8715.7115.7415.74-0.69%47,723
Mar 19, 202615.8815.8815.7915.8515.85-0.63%12,407
Mar 18, 202615.8615.9515.8615.9515.95-0.06%20,743
Mar 17, 202615.9515.9615.9015.9615.960.13%9,410
Mar 16, 202615.9315.9515.9015.9415.940.13%13,530
Mar 13, 202616.1016.1015.9215.9215.92-0.44%17,085
Mar 12, 202615.9115.9915.9115.9915.99-21,053
Mar 11, 202615.9716.0015.9615.9915.990.19%11,724
Mar 10, 202615.9315.9815.9315.9615.960.19%21,028
Mar 9, 202615.8315.9515.8315.9315.93-0.06%40,566
Mar 6, 202616.0116.0215.9315.9415.94-0.81%38,049
Mar 5, 202616.0316.0816.0316.0716.07-0.25%39,952
Mar 4, 202616.0916.1316.0416.1116.110.12%73,791
Mar 3, 202616.1016.1316.0916.0916.09-0.37%21,634