Skip to main content
logo
PICTON Market Neutral Equity Alternative Fund (TSX:PFMN)
Canada flag Canada · Delayed Price · Currency is CAD
16.56
0.00 (0.12%)
Jul 10, 2026, 3:57 PM EST

TSX:PFMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202616.5616.6416.5616.5616.56-31,508
Jul 9, 202616.5416.5716.5416.5616.560.12%8,156
Jul 8, 202616.5616.6016.5416.5416.54-0.24%20,646
Jul 7, 202616.6416.6416.5816.5816.58-0.48%50,445
Jul 6, 202616.6716.6816.6616.6616.660.06%34,773
Jul 3, 202616.7116.7116.6516.6516.65-0.30%7,402
Jul 2, 202616.6816.7416.6716.7016.70-0.30%53,488
Jun 30, 202616.6916.7516.6916.7516.750.36%30,360
Jun 29, 202616.6716.6916.6716.6916.690.18%9,469
Jun 26, 202616.6416.6716.6216.6616.66-0.06%14,876
Jun 25, 202616.6516.6716.6216.6716.670.06%24,686
Jun 24, 202616.6016.6716.6016.6616.66-28,549
Jun 23, 202616.6016.6816.6016.6616.660.12%22,605
Jun 22, 202616.7516.7516.6316.6416.64-0.12%13,830
Jun 19, 202616.6016.6716.6016.6616.660.12%8,723
Jun 18, 202616.6016.6416.6016.6416.640.06%21,345
Jun 17, 202616.5716.6316.5316.6316.630.24%21,653
Jun 16, 202616.6116.6116.5616.5916.59-0.54%11,598
Jun 15, 202616.5916.6816.5916.6816.680.79%17,023
Jun 12, 202616.5416.5616.5316.5516.550.06%24,508
Jun 11, 202616.4916.5416.4816.5416.540.36%45,139
Jun 10, 202616.3616.4816.3616.4816.480.12%11,627
Jun 9, 202616.4216.4616.4016.4616.460.12%11,563
Jun 8, 202616.4416.4616.4216.4416.440.31%4,247
Jun 5, 202616.4016.5116.3516.3916.390.12%34,104
Jun 4, 202616.3216.3716.3116.3716.370.18%4,528
Jun 3, 202616.3116.3516.3116.3416.34-0.18%6,027
Jun 2, 202616.2916.3916.2916.3716.37-0.06%17,117
Jun 1, 202616.3516.3816.3316.3816.380.12%14,894
May 29, 202616.3016.3616.3016.3616.360.68%8,111
May 28, 202616.2616.2816.2216.2516.250.06%32,286
May 27, 202616.1716.2516.1716.2416.240.25%9,575
May 26, 202616.1116.2116.1116.2016.20-0.43%8,386
May 25, 202616.1116.2716.1016.2716.270.74%27,506
May 22, 202616.1516.1816.1316.1516.15-0.68%24,234
May 21, 202616.1416.2616.1216.2616.260.31%434,971
May 20, 202616.1816.2316.1716.2116.21-0.31%29,166
May 19, 202616.3816.3816.1116.2616.260.12%63,508
May 15, 202616.2616.2916.2416.2416.24-0.55%24,721
May 14, 202616.2416.3316.2416.3316.330.12%27,964
May 13, 202616.2116.3116.2116.3116.310.31%24,830
May 12, 202616.2416.2716.2316.2616.26-0.12%6,838
May 11, 202616.2716.2816.2016.2816.280.18%23,915
May 8, 202616.2216.2516.1916.2516.250.22%19,330
May 7, 202616.2316.2316.1716.2216.220.09%21,706
May 6, 202616.1516.2016.1516.2016.200.62%13,954
May 5, 202616.0616.1216.0616.1016.100.37%29,399
May 4, 202615.8316.0915.8316.0416.04-0.12%6,375
May 1, 202616.0516.0616.0316.0616.060.37%14,114
Apr 30, 202615.9416.0115.9416.0016.000.38%28,674