TSX:PFMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.17	15.17	15.17	15.17	15.17	-0.59%	286
Mar 26, 2026	15.26	15.26	15.26	15.26	15.26	-1.17%	7,000
Mar 25, 2026	15.27	15.44	15.27	15.44	15.44	1.18%	11,773
Mar 23, 2026	15.26	15.26	15.26	15.26	15.26	0.46%	7,700
Mar 20, 2026	15.23	15.23	15.19	15.19	15.19	-1.17%	9,700
Mar 19, 2026	15.37	15.37	15.37	15.37	15.37	-0.77%	11,100
Mar 18, 2026	15.49	15.49	15.49	15.49	15.49	-0.39%	224
Mar 17, 2026	15.55	15.55	15.55	15.55	15.55	-0.06%	105
Mar 16, 2026	15.74	15.74	15.56	15.56	15.56	-0.45%	751
Mar 13, 2026	15.63	15.63	15.63	15.63	15.63	-0.19%	713
Mar 12, 2026	15.66	15.66	15.66	15.66	15.66	-0.25%	875
Mar 11, 2026	15.69	15.70	15.69	15.70	15.70	0.06%	2,304
Mar 10, 2026	15.69	15.70	15.69	15.69	15.69	0.19%	22,000
Mar 9, 2026	15.66	15.67	15.66	15.66	15.66	-0.13%	4,800
Mar 5, 2026	15.69	15.70	15.64	15.68	15.68	0.06%	7,700
Mar 4, 2026	15.67	15.67	15.67	15.67	15.67	-0.89%	800
Mar 3, 2026	15.80	15.81	15.80	15.81	15.81	-0.19%	10,819
Feb 25, 2026	15.89	15.89	15.81	15.84	15.84	-0.31%	38,600
Feb 24, 2026	15.80	15.89	15.75	15.89	15.89	-0.06%	2,637
Feb 23, 2026	15.89	15.90	15.89	15.90	15.90	0.44%	1,600
Feb 20, 2026	15.83	15.83	15.83	15.83	15.83	0.19%	100
Feb 19, 2026	15.80	15.80	15.80	15.80	15.80	0.57%	500
Feb 18, 2026	15.71	15.71	15.71	15.71	15.71	-0.06%	5,700
Feb 17, 2026	15.72	15.72	15.72	15.72	15.72	0.77%	100
Feb 13, 2026	15.60	15.60	15.60	15.60	15.60	-0.64%	200
Feb 12, 2026	15.70	15.70	15.70	15.70	15.70	-0.51%	1,600
Feb 11, 2026	15.78	15.78	15.78	15.78	15.78	0.51%	100
Feb 10, 2026	15.78	15.82	15.70	15.70	15.70	0.64%	2,372
Feb 6, 2026	15.56	15.60	15.56	15.60	15.60	0.06%	10,500
Feb 5, 2026	15.58	15.59	15.58	15.59	15.59	-0.95%	1,240
Feb 4, 2026	15.75	15.76	15.70	15.74	15.74	0.25%	17,589
Feb 3, 2026	15.70	15.70	15.70	15.70	15.70	0.45%	5,086
Jan 30, 2026	15.97	15.97	15.62	15.63	15.63	-2.19%	14,105
Jan 28, 2026	15.98	15.98	15.98	15.98	15.98	0.82%	800
Jan 27, 2026	15.93	15.94	15.85	15.85	15.85	-0.25%	4,441
Jan 26, 2026	15.89	15.89	15.89	15.89	15.89	0.38%	7,924
Jan 23, 2026	15.83	15.83	15.83	15.83	15.83	0.25%	665
Jan 22, 2026	15.79	15.79	15.79	15.79	15.79	0.25%	6,193
Jan 21, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%	5,100
Jan 15, 2026	15.75	15.76	15.75	15.76	15.76	2.40%	1,000
Jan 9, 2026	15.43	15.43	15.39	15.39	15.39	-0.77%	3,800
Jan 7, 2026	15.47	15.53	15.47	15.51	15.51	0.58%	11,763
Jan 6, 2026	15.42	15.42	15.42	15.42	15.42	1.05%	300
Jan 5, 2026	15.18	15.26	15.18	15.26	15.26	1.19%	11,600
Dec 31, 2025	15.08	15.08	15.08	15.08	15.08	-0.79%	300
Dec 30, 2025	15.20	15.20	15.20	15.20	15.20	0.20%	9,900
Dec 24, 2025	15.17	15.17	15.17	15.17	15.17	0.73%	700
Dec 19, 2025	15.06	15.06	15.06	15.06	15.06	0.47%	3,300
Dec 18, 2025	14.90	14.99	14.90	14.99	14.99	0.81%	900
Dec 16, 2025	14.87	14.87	14.87	14.87	14.87	0.20%	800