Skip to main content
logo
PICTON Multi-Strategy Alternative Fund (TSX:PFMS)
Canada flag Canada · Delayed Price · Currency is CAD
15.70
-0.05 (-0.32%)
Feb 12, 2026, 11:18 AM EST

TSX:PFMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202615.7015.7015.7015.70--0.51%1,600
Feb 11, 202615.7815.7815.7815.7815.780.51%100
Feb 10, 202615.7815.8215.7015.7015.700.64%2,372
Feb 6, 202615.5615.6015.5615.6015.600.06%10,500
Feb 5, 202615.5815.5915.5815.5915.59-0.95%1,240
Feb 4, 202615.7515.7615.7015.7415.740.25%17,589
Feb 3, 202615.7015.7015.7015.7015.700.45%5,086
Jan 30, 202615.9715.9715.6215.6315.63-2.19%14,105
Jan 28, 202615.9815.9815.9815.9815.980.82%800
Jan 27, 202615.9315.9415.8515.8515.85-0.25%4,441
Jan 26, 202615.8915.8915.8915.8915.890.38%7,924
Jan 23, 202615.8315.8315.8315.8315.830.25%665
Jan 22, 202615.7915.7915.7915.7915.790.25%6,193
Jan 21, 202615.7515.7515.7515.7515.75-0.06%5,100
Jan 15, 202615.7515.7615.7515.7615.762.40%1,000
Jan 9, 202615.4315.4315.3915.3915.39-0.77%3,800
Jan 7, 202615.4715.5315.4715.5115.510.58%11,763
Jan 6, 202615.4215.4215.4215.4215.421.05%300
Jan 5, 202615.1815.2615.1815.2615.261.19%11,600
Dec 31, 202515.0815.0815.0815.0815.08-0.79%300
Dec 30, 202515.2015.2015.2015.2015.200.20%9,900
Dec 24, 202515.1715.1715.1715.1715.170.73%700
Dec 19, 202515.0615.0615.0615.0615.060.47%3,300
Dec 18, 202514.9014.9914.9014.9914.990.81%900
Dec 16, 202514.8714.8714.8714.8714.870.20%800
Dec 10, 202514.8414.8414.8414.8414.84-0.87%300
Dec 9, 202514.8914.9714.8914.9714.97-0.53%500
Dec 4, 202515.0515.0515.0515.0515.050.27%284
Dec 3, 202515.0115.0115.0115.0115.01-0.13%1,419
Dec 1, 202515.0315.0315.0315.0315.03-0.13%1,048
Nov 28, 202515.0515.0515.0515.0515.051.21%278
Nov 25, 202514.8714.8714.8714.8714.870.95%100
Nov 24, 202514.7314.7314.7314.7314.73-0.07%10,900
Nov 20, 202514.7814.7814.7314.7414.74-0.67%1,000
Nov 19, 202514.7314.8414.7214.8414.840.47%2,900
Nov 18, 202514.7714.7714.7714.7714.77-1.47%1,821
Nov 13, 202514.9914.9914.9914.9914.99-0.79%1,800
Nov 12, 202515.1115.1115.1115.1115.110.20%600
Nov 11, 202515.0715.0815.0715.0815.081.07%2,931
Nov 10, 202514.8814.9314.8814.9214.920.20%20,100
Nov 6, 202514.8814.8914.8814.8914.890.34%1,700
Nov 5, 202514.8414.8414.8414.8414.84-0.87%300
Nov 4, 202514.9714.9714.9714.9714.97-0.20%100
Oct 31, 202514.9215.0014.9215.0015.00-0.53%700
Oct 30, 202515.0815.0815.0815.0815.08-0.13%100
Oct 29, 202515.0915.1015.0915.1015.100.60%400
Oct 28, 202515.0715.0715.0115.0115.01-0.27%1,601
Oct 27, 202515.0515.0515.0515.0515.050.67%100
Oct 24, 202514.9914.9914.9514.9514.951.22%5,600
Oct 23, 202514.7314.7714.7214.7714.77-0.14%30,000