Skip to main content
logo
PICTON Multi-Strategy Alternative Fund (TSX:PFMS)
Canada flag Canada · Delayed Price · Currency is CAD
16.17
-0.10 (-0.61%)
May 14, 2026, 2:22 PM EST

TSX:PFMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202616.1716.1716.1716.1716.17-1.16%6,000
May 13, 202616.3416.3616.3416.3616.360.12%1,100
May 12, 202616.2916.3416.2916.3416.340.74%5,129
May 11, 202616.2216.2216.2216.2216.22-14
May 8, 202616.2216.2216.2216.2216.22--
May 7, 202616.2216.2216.2216.2216.22-1,098
May 6, 202616.2216.2216.2216.2216.220.87%1,098
May 5, 202616.0816.0816.0816.0816.08-0.62%-
May 4, 202616.1716.1916.1516.1816.18-3,113
May 1, 202616.1816.1816.1816.1816.180.87%623
Apr 30, 202615.5516.0415.5516.0416.04-4,100
Apr 29, 202616.0616.0616.0416.0416.04-0.25%2,700
Apr 28, 202616.0816.0816.0816.0816.08--
Apr 27, 202616.0816.0816.0816.0816.08-60
Apr 24, 202616.0816.0816.0816.0816.08-0.50%600
Apr 23, 202616.1616.1616.1616.1616.160.69%600
Apr 22, 202616.0516.0516.0516.0516.05--
Apr 21, 202616.0516.0516.0516.0516.05-0.31%-
Apr 20, 202616.2416.2416.1016.1016.100.81%5,500
Apr 17, 202616.0216.0215.9715.9715.97-0.31%2,141
Apr 16, 202616.0216.0216.0216.0216.02-0.31%-
Apr 15, 202616.0716.0716.0716.0716.070.06%460
Apr 14, 202616.0616.0616.0616.0616.061.45%750
Apr 13, 202615.8315.8315.8315.8315.83-21,950
Apr 10, 202615.8315.8315.8315.8315.83-21,950
Apr 9, 202615.8315.8315.8315.8315.83-0.44%21,950
Apr 8, 202615.7115.9015.7015.9015.901.47%21,950
Apr 7, 202615.6715.6715.6715.6715.670.38%355
Apr 6, 202615.6015.6115.6015.6115.610.45%355
Apr 2, 202615.5415.5415.5415.5415.54-11,997
Apr 1, 202615.5415.5415.5415.5415.540.84%-
Mar 31, 202615.3915.5315.3915.4115.411.52%11,997
Mar 30, 202615.3615.3615.1815.1815.180.07%10,700
Mar 27, 202615.1715.1715.1715.1715.17-0.59%286
Mar 26, 202615.2615.2615.2615.2615.26-1.17%7,036
Mar 25, 202615.2715.4415.2715.4415.441.51%11,773
Mar 24, 202615.2115.2115.2115.2115.21-0.33%-
Mar 23, 202615.2615.2615.2615.2615.260.46%7,700
Mar 20, 202615.2315.2315.1915.1915.19-1.17%9,700
Mar 19, 202615.3715.3715.3715.3715.37-0.77%11,100
Mar 18, 202615.4915.4915.4915.4915.49-0.39%224
Mar 17, 202615.5515.5515.5515.5515.55-0.06%105
Mar 16, 202615.7415.7415.5615.5615.56-0.45%751
Mar 13, 202615.6315.6315.6315.6315.63-0.19%713
Mar 12, 202615.6615.6615.6615.6615.66-0.25%875
Mar 11, 202615.6915.7015.6915.7015.700.06%2,304
Mar 10, 202615.6915.7015.6915.6915.690.19%22,000
Mar 9, 202615.6615.6715.6615.6615.66-0.32%4,800
Mar 6, 202615.7115.7115.7115.7115.710.19%7,700
Mar 5, 202615.6915.7015.6415.6815.680.06%7,700