Skip to main content
logo
PICTON Multi-Strategy Alternative Fund (TSX:PFMS)
Canada flag Canada · Delayed Price · Currency is CAD
15.90
-0.01 (-0.06%)
Jun 25, 2026, 11:55 AM EST

TSX:PFMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202615.9015.9015.9015.9015.90-1.67%9,401
Jun 22, 202616.1616.1716.1616.1716.17-0.31%1,550
Jun 15, 202616.1116.2216.1116.2216.221.00%385
Jun 11, 202616.0616.0616.0616.0616.060.44%8,293
Jun 9, 202615.9815.9915.9815.9915.99-0.37%2,806
Jun 8, 202616.1316.1316.0516.0516.05-0.93%1,213
Jun 5, 202616.2216.2216.2016.2016.20-0.55%10,800
Jun 4, 202616.2916.2916.2916.2916.29-871
Jun 2, 202616.2916.2916.2916.2916.290.99%232
Jun 1, 202616.1816.1816.1316.1316.130.12%2,400
May 28, 202616.1116.1116.1116.1116.11-0.49%700
May 26, 202616.1916.1916.1916.1916.190.19%179
May 21, 202616.0416.1616.0416.1616.160.19%248
May 20, 202616.1316.1316.1316.1316.13-0.06%1,982
May 19, 202616.1616.1616.1416.1416.14-0.06%1,359
May 15, 202616.1516.1516.1516.1516.15-0.12%2,600
May 14, 202616.1716.1716.1716.1716.17-1.16%6,000
May 13, 202616.3416.3616.3416.3616.360.12%1,100
May 12, 202616.2916.3416.2916.3416.340.74%5,129
May 6, 202616.2216.2216.2216.2216.220.25%1,098
May 4, 202616.1716.1916.1516.1816.18-3,113
May 1, 202616.1816.1816.1816.1816.180.87%623
Apr 30, 202615.5516.0415.5516.0416.04-4,100
Apr 29, 202616.0616.0616.0416.0416.04-0.74%2,700
Apr 23, 202616.1616.1616.1616.1616.160.37%600
Apr 20, 202616.2416.2416.1016.1016.100.81%5,500
Apr 17, 202616.0216.0215.9715.9715.97-0.62%2,141
Apr 15, 202616.0716.0716.0716.0716.070.06%460
Apr 14, 202616.0616.0616.0616.0616.061.01%750
Apr 8, 202615.7115.9015.7015.9015.901.86%21,950
Apr 6, 202615.6015.6115.6015.6115.611.30%355
Mar 31, 202615.3915.5315.3915.4115.411.52%11,997
Mar 30, 202615.3615.3615.1815.1815.180.07%10,700
Mar 27, 202615.1715.1715.1715.1715.17-0.59%286
Mar 26, 202615.2615.2615.2615.2615.26-1.17%7,036
Mar 25, 202615.2715.4415.2715.4415.441.18%11,773
Mar 23, 202615.2615.2615.2615.2615.260.46%7,700
Mar 20, 202615.2315.2315.1915.1915.19-1.17%9,700
Mar 19, 202615.3715.3715.3715.3715.37-0.77%11,100
Mar 18, 202615.4915.4915.4915.4915.49-0.39%224
Mar 17, 202615.5515.5515.5515.5515.55-0.06%105
Mar 16, 202615.7415.7415.5615.5615.56-0.45%751
Mar 13, 202615.6315.6315.6315.6315.63-0.19%713
Mar 12, 202615.6615.6615.6615.6615.66-0.25%875
Mar 11, 202615.6915.7015.6915.7015.700.06%2,304
Mar 10, 202615.6915.7015.6915.6915.690.19%22,000
Mar 9, 202615.6615.6715.6615.6615.66-0.13%4,800
Mar 5, 202615.6915.7015.6415.6815.680.06%7,700
Mar 4, 202615.6715.6715.6715.6715.67-0.89%800
Mar 3, 202615.8015.8115.8015.8115.81-0.19%10,819