Skip to main content
logo
PICTON Multi-Strategy Alternative Fund (TSX:PFMS)
Canada flag Canada · Delayed Price · Currency is CAD
16.57
+0.06 (0.36%)
Sep 22, 2026, 11:07 AM EST

TSX:PFMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202616.3916.5716.3916.5716.570.18%1,944
Sep 21, 202616.5416.5416.5416.5416.540.36%630
Sep 18, 202616.4816.4816.4816.4816.480.55%510
Sep 17, 202616.4316.4316.3916.3916.390.12%6,098
Sep 16, 202616.4516.4516.3716.3716.37-0.37%650
Sep 15, 202616.4216.4516.4216.4316.430.18%1,667
Sep 14, 202616.2916.4016.2916.4016.40-0.85%512
Sep 9, 202616.5416.5416.5416.5416.54-0.90%921
Sep 8, 202616.6916.6916.6916.6916.690.24%100
Sep 4, 202616.6516.6516.6516.6516.65-0.12%430
Aug 27, 202616.6616.6716.6616.6716.67-0.36%1,800
Aug 26, 202616.6916.7316.6916.7316.731.27%4,500
Aug 24, 202616.5316.5316.5216.5216.520.30%1,500
Aug 21, 202616.4716.4716.4716.4716.470.67%380
Aug 18, 202616.4516.5316.3616.3616.36-0.30%21,898
Aug 17, 202616.4116.4116.4116.4116.41-2,200
Aug 14, 202616.4116.4116.4116.4116.41-1.14%9,200
Aug 13, 202616.4516.6016.4516.6016.600.73%1,304
Aug 12, 202616.4816.4816.4816.4816.480.24%1,000
Aug 10, 202616.4416.4416.4416.4416.440.31%874
Aug 7, 202616.3916.3916.3916.3916.390.24%400
Aug 6, 202616.3516.3516.3516.3516.350.06%903
Aug 5, 202616.3416.3416.3416.3416.340.25%300
Aug 4, 202616.3016.3016.3016.3016.300.62%500
Jul 31, 202616.2016.2016.2016.2016.200.19%300
Jul 30, 202616.1916.1916.1716.1716.17-0.43%1,100
Jul 29, 202616.2316.2416.2316.2416.24-0.43%4,822
Jul 27, 202616.3016.3116.3016.3116.31-0.49%1,372
Jul 23, 202616.4016.4016.3816.3916.390.92%1,510
Jul 21, 202616.2416.2416.2416.2416.240.74%9,400
Jul 17, 202616.1216.1216.1216.1216.12-0.19%210
Jul 13, 202616.0516.1516.0116.1516.15-0.06%10,900
Jul 10, 202616.0016.1616.0016.1616.160.44%800
Jul 8, 202616.0916.0916.0916.0916.090.56%1,600
Jul 6, 202615.8316.0015.8316.0016.000.63%663
Jun 30, 202615.9015.9015.9015.9015.90-0.25%595
Jun 29, 202615.9415.9415.9415.9415.940.25%516
Jun 25, 202615.9015.9015.9015.9015.90-1.67%9,401
Jun 22, 202616.1616.1716.1616.1716.17-0.31%1,550
Jun 15, 202616.1116.2216.1116.2216.221.00%385
Jun 11, 202616.0616.0616.0616.0616.060.44%8,293
Jun 9, 202615.9815.9915.9815.9915.99-0.37%2,806
Jun 8, 202616.1316.1316.0516.0516.05-0.93%1,213
Jun 5, 202616.2216.2216.2016.2016.20-0.55%10,800
Jun 4, 202616.2916.2916.2916.2916.29-871
Jun 2, 202616.2916.2916.2916.2916.290.99%232
Jun 1, 202616.1816.1816.1316.1316.130.12%2,400
May 28, 202616.1116.1116.1116.1116.11-0.49%700
May 26, 202616.1916.1916.1916.1916.190.19%179
May 21, 202616.0416.1616.0416.1616.160.19%248