Skip to main content
PICTON Multi-Strategy Alternative Fund (TSX:PFMS)
Canada flag Canada · Delayed Price · Currency is CAD
16.09
0.00 (0.00%)
Nov 9, 2026, 11:53 AM EST

TSX:PFMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202615.9916.0915.9916.0916.090.69%8,900
Nov 6, 202615.9515.9815.9515.9815.980.19%2,508
Nov 5, 202615.9515.9515.9515.9515.95-0.56%600
Nov 4, 202616.0416.0416.0416.0416.04-0.37%3,300
Nov 2, 202616.1016.1016.1016.1016.101.07%700
Oct 30, 202616.0616.0715.9315.9315.93-1.06%13,850
Oct 27, 202616.1316.1316.1016.1016.10-0.68%2,200
Oct 26, 202616.2116.2116.2116.2116.21-0.25%136
Oct 23, 202616.2516.2516.2516.2516.250.25%486
Oct 22, 202616.2316.2316.2016.2116.21-0.12%776
Oct 21, 202616.2316.2416.2316.2316.23-0.25%1,400
Oct 16, 202616.2716.2716.2716.2716.27-0.37%250
Oct 15, 202616.3316.3316.3316.3316.33-3,100
Oct 14, 202616.3316.3316.3316.3316.330.18%100
Oct 13, 202616.3016.3016.3016.3016.300.18%2,406
Oct 9, 202616.2716.2716.2716.2716.27-0.12%8,400
Oct 8, 202616.2916.2916.2916.2916.290.25%100
Oct 2, 202616.2516.2516.2516.2516.250.12%600
Sep 29, 202616.3016.3016.1916.2316.23-0.31%3,301
Sep 28, 202616.3016.3016.2316.2816.28-0.61%1,902
Sep 25, 202616.3616.3816.3616.3816.38-0.24%911
Sep 24, 202616.4216.4216.4216.4216.42-0.79%500
Sep 23, 202616.5016.5916.4216.5516.55-0.12%7,293
Sep 22, 202616.3916.5716.3916.5716.570.18%1,944
Sep 21, 202616.5416.5416.5416.5416.540.36%630
Sep 18, 202616.4816.4816.4816.4816.480.55%510
Sep 17, 202616.4316.4316.3916.3916.390.12%6,098
Sep 16, 202616.4516.4516.3716.3716.37-0.37%650
Sep 15, 202616.4216.4516.4216.4316.430.18%1,667
Sep 14, 202616.2916.4016.2916.4016.40-0.85%512
Sep 9, 202616.5416.5416.5416.5416.54-0.90%921
Sep 8, 202616.6916.6916.6916.6916.690.24%100
Sep 4, 202616.6516.6516.6516.6516.65-0.12%430
Aug 27, 202616.6616.6716.6616.6716.67-0.36%1,800
Aug 26, 202616.6916.7316.6916.7316.731.27%4,500
Aug 24, 202616.5316.5316.5216.5216.520.30%1,500
Aug 21, 202616.4716.4716.4716.4716.470.67%380
Aug 18, 202616.4516.5316.3616.3616.36-0.30%21,898
Aug 17, 202616.4116.4116.4116.4116.41-2,200
Aug 14, 202616.4116.4116.4116.4116.41-1.14%9,200
Aug 13, 202616.4516.6016.4516.6016.600.73%1,304
Aug 12, 202616.4816.4816.4816.4816.480.24%1,000
Aug 10, 202616.4416.4416.4416.4416.440.31%874
Aug 7, 202616.3916.3916.3916.3916.390.24%400
Aug 6, 202616.3516.3516.3516.3516.350.06%903
Aug 5, 202616.3416.3416.3416.3416.340.25%300
Aug 4, 202616.3016.3016.3016.3016.300.62%500
Jul 31, 202616.2016.2016.2016.2016.200.19%300
Jul 30, 202616.1916.1916.1716.1716.17-0.43%1,100
Jul 29, 202616.2316.2416.2316.2416.24-0.43%4,822