Skip to main content
logo
PICTON Multi-Strategy Alternative Fund (TSX:PFMS)
Canada flag Canada · Delayed Price · Currency is CAD
16.60
+0.12 (0.73%)
Aug 13, 2026, 3:40 PM EST

TSX:PFMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202616.4516.6016.4516.6016.600.73%1,304
Aug 12, 202616.4816.4816.4816.4816.480.24%1,000
Aug 10, 202616.4416.4416.4416.4416.440.31%874
Aug 7, 202616.3916.3916.3916.3916.390.24%400
Aug 6, 202616.3516.3516.3516.3516.350.06%903
Aug 5, 202616.3416.3416.3416.3416.340.25%300
Aug 4, 202616.3016.3016.3016.3016.300.62%500
Jul 31, 202616.2016.2016.2016.2016.200.19%300
Jul 30, 202616.1916.1916.1716.1716.17-0.43%1,100
Jul 29, 202616.2316.2416.2316.2416.24-0.43%4,822
Jul 27, 202616.3016.3116.3016.3116.31-0.49%1,372
Jul 23, 202616.4016.4016.3816.3916.390.92%1,510
Jul 21, 202616.2416.2416.2416.2416.240.74%9,400
Jul 17, 202616.1216.1216.1216.1216.12-0.19%210
Jul 13, 202616.0516.1516.0116.1516.15-0.06%10,900
Jul 10, 202616.0016.1616.0016.1616.160.44%800
Jul 8, 202616.0916.0916.0916.0916.090.56%1,600
Jul 6, 202615.8316.0015.8316.0016.000.63%663
Jun 30, 202615.9015.9015.9015.9015.90-0.25%595
Jun 29, 202615.9415.9415.9415.9415.940.25%516
Jun 25, 202615.9015.9015.9015.9015.90-1.67%9,401
Jun 22, 202616.1616.1716.1616.1716.17-0.31%1,550
Jun 15, 202616.1116.2216.1116.2216.221.00%385
Jun 11, 202616.0616.0616.0616.0616.060.44%8,293
Jun 9, 202615.9815.9915.9815.9915.99-0.37%2,806
Jun 8, 202616.1316.1316.0516.0516.05-0.93%1,213
Jun 5, 202616.2216.2216.2016.2016.20-0.55%10,800
Jun 4, 202616.2916.2916.2916.2916.29-871
Jun 2, 202616.2916.2916.2916.2916.290.99%232
Jun 1, 202616.1816.1816.1316.1316.130.12%2,400
May 28, 202616.1116.1116.1116.1116.11-0.49%700
May 26, 202616.1916.1916.1916.1916.190.19%179
May 21, 202616.0416.1616.0416.1616.160.19%248
May 20, 202616.1316.1316.1316.1316.13-0.06%1,982
May 19, 202616.1616.1616.1416.1416.14-0.06%1,359
May 15, 202616.1516.1516.1516.1516.15-0.12%2,600
May 14, 202616.1716.1716.1716.1716.17-1.16%6,000
May 13, 202616.3416.3616.3416.3616.360.12%1,100
May 12, 202616.2916.3416.2916.3416.340.74%5,129
May 6, 202616.2216.2216.2216.2216.220.25%1,098
May 4, 202616.1716.1916.1516.1816.18-3,113
May 1, 202616.1816.1816.1816.1816.180.87%623
Apr 30, 202615.5516.0415.5516.0416.04-4,100
Apr 29, 202616.0616.0616.0416.0416.04-0.74%2,700
Apr 23, 202616.1616.1616.1616.1616.160.37%600
Apr 20, 202616.2416.2416.1016.1016.100.81%5,500
Apr 17, 202616.0216.0215.9715.9715.97-0.62%2,141
Apr 15, 202616.0716.0716.0716.0716.070.06%460
Apr 14, 202616.0616.0616.0616.0616.061.01%750
Apr 8, 202615.7115.9015.7015.9015.901.86%21,950