TSX:PFRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	19.68	19.68	19.64	19.65	19.65	-0.05%	901
Nov 10, 2026	19.66	19.66	19.66	19.66	19.66	-0.41%	401
Nov 9, 2026	19.73	19.74	19.73	19.74	19.74	0.46%	6,600
Nov 6, 2026	19.65	19.65	19.65	19.65	19.65	-0.05%	194
Nov 5, 2026	19.73	19.73	19.66	19.66	19.66	-0.61%	700
Nov 4, 2026	19.77	19.78	19.76	19.78	19.78	0.10%	3,800
Nov 2, 2026	19.83	19.83	19.69	19.76	19.76	-0.20%	2,700
Oct 30, 2026	19.80	19.80	19.80	19.80	19.80	0.44%	210
Oct 29, 2026	19.85	19.85	19.81	19.83	19.71	-	850
Oct 28, 2026	19.83	19.84	19.81	19.83	19.71	0.61%	4,353
Oct 27, 2026	19.78	19.78	19.71	19.71	19.59	-0.20%	3,053
Oct 26, 2026	19.75	19.75	19.75	19.75	19.63	0.10%	200
Oct 23, 2026	19.71	19.73	19.71	19.73	19.61	-0.05%	3,300
Oct 22, 2026	19.71	19.74	19.70	19.74	19.62	0.10%	6,000
Oct 21, 2026	19.68	19.72	19.68	19.72	19.60	0.46%	400
Oct 20, 2026	19.60	19.63	19.60	19.63	19.51	0.20%	9,800
Oct 19, 2026	19.50	19.59	19.50	19.59	19.47	0.72%	15,100
Oct 15, 2026	19.45	19.45	19.45	19.45	19.34	-0.26%	810
Oct 14, 2026	19.50	19.50	19.50	19.50	19.39	-1.22%	550
Oct 9, 2026	19.74	19.74	19.74	19.74	19.62	0.82%	256
Oct 7, 2026	19.58	19.58	19.58	19.58	19.46	-0.36%	620
Oct 1, 2026	19.65	19.65	19.65	19.65	19.53	-0.61%	200
Sep 30, 2026	19.78	19.78	19.77	19.77	19.65	-0.05%	400
Sep 29, 2026	19.78	19.78	19.78	19.78	19.66	0.03%	100
Sep 24, 2026	19.90	19.90	19.89	19.89	19.66	-0.25%	710
Sep 22, 2026	19.92	19.94	19.92	19.94	19.71	0.10%	650
Sep 21, 2026	19.89	19.94	19.89	19.92	19.69	0.15%	1,950
Sep 18, 2026	19.89	19.89	19.89	19.89	19.66	-0.10%	100
Sep 17, 2026	19.91	19.91	19.91	19.91	19.68	0.25%	100
Sep 16, 2026	19.81	19.86	19.81	19.86	19.63	-	400
Sep 15, 2026	19.86	19.86	19.86	19.86	19.63	0.20%	252
Sep 14, 2026	19.82	19.82	19.82	19.82	19.59	0.46%	100
Sep 11, 2026	19.73	19.73	19.73	19.73	19.50	-0.40%	200
Sep 10, 2026	19.83	19.83	19.81	19.81	19.58	-0.10%	1,000
Sep 8, 2026	19.83	19.83	19.83	19.83	19.60	-	200
Sep 4, 2026	19.83	19.83	19.83	19.83	19.60	0.10%	100
Sep 3, 2026	19.80	19.81	19.80	19.81	19.58	0.20%	506
Sep 1, 2026	19.77	19.77	19.77	19.77	19.54	0.24%	500
Aug 26, 2026	19.84	19.84	19.84	19.84	19.49	-0.10%	100
Aug 25, 2026	19.86	19.86	19.86	19.86	19.51	0.25%	500
Aug 21, 2026	19.80	19.81	19.80	19.81	19.46	-	1,500
Aug 20, 2026	19.87	19.87	19.81	19.81	19.46	-0.25%	3,200
Aug 19, 2026	19.86	19.86	19.86	19.86	19.51	0.30%	100
Aug 17, 2026	19.80	19.80	19.80	19.80	19.45	-0.50%	600
Aug 14, 2026	19.90	19.90	19.90	19.90	19.55	0.15%	800
Aug 13, 2026	19.87	19.87	19.87	19.87	19.52	-0.25%	310
Aug 10, 2026	19.92	19.92	19.92	19.92	19.57	0.50%	502
Aug 5, 2026	19.72	19.82	19.72	19.82	19.47	1.16%	805
Jul 29, 2026	19.71	19.71	19.71	19.71	19.25	-	1,115
Jul 28, 2026	19.80	19.80	19.71	19.71	19.25	-0.45%	1,400