TSX:PFRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.92	19.94	19.92	19.94	19.94	0.10%	650
Sep 21, 2026	19.89	19.94	19.89	19.92	19.92	0.15%	1,950
Sep 18, 2026	19.89	19.89	19.89	19.89	19.89	-0.10%	100
Sep 17, 2026	19.91	19.91	19.91	19.91	19.91	0.25%	100
Sep 16, 2026	19.81	19.86	19.81	19.86	19.86	-	400
Sep 15, 2026	19.86	19.86	19.86	19.86	19.86	0.20%	252
Sep 14, 2026	19.82	19.82	19.82	19.82	19.82	0.46%	100
Sep 11, 2026	19.73	19.73	19.73	19.73	19.73	-0.40%	200
Sep 10, 2026	19.83	19.83	19.81	19.81	19.81	-0.10%	1,000
Sep 8, 2026	19.83	19.83	19.83	19.83	19.83	-	200
Sep 4, 2026	19.83	19.83	19.83	19.83	19.83	0.10%	100
Sep 3, 2026	19.80	19.81	19.80	19.81	19.81	0.20%	506
Sep 1, 2026	19.77	19.77	19.77	19.77	19.77	0.24%	500
Aug 26, 2026	19.84	19.84	19.84	19.84	19.72	-0.10%	100
Aug 25, 2026	19.86	19.86	19.86	19.86	19.74	0.25%	500
Aug 21, 2026	19.80	19.81	19.80	19.81	19.69	-	1,500
Aug 20, 2026	19.87	19.87	19.81	19.81	19.69	-0.25%	3,200
Aug 19, 2026	19.86	19.86	19.86	19.86	19.74	0.30%	100
Aug 17, 2026	19.80	19.80	19.80	19.80	19.68	-0.50%	600
Aug 14, 2026	19.90	19.90	19.90	19.90	19.78	0.15%	800
Aug 13, 2026	19.87	19.87	19.87	19.87	19.75	-0.25%	310
Aug 10, 2026	19.92	19.92	19.92	19.92	19.80	0.50%	502
Aug 5, 2026	19.72	19.82	19.72	19.82	19.70	1.16%	805
Jul 29, 2026	19.71	19.71	19.71	19.71	19.48	-	1,115
Jul 28, 2026	19.80	19.80	19.71	19.71	19.48	-0.45%	1,400
Jul 27, 2026	19.80	19.80	19.78	19.80	19.57	0.05%	1,702
Jul 24, 2026	19.72	19.79	19.67	19.79	19.56	0.35%	8,610
Jul 23, 2026	19.72	19.72	19.67	19.72	19.49	-	1,800
Jul 22, 2026	19.73	19.73	19.65	19.72	19.49	-0.15%	2,630
Jul 21, 2026	19.75	19.75	19.75	19.75	19.52	-0.15%	100
Jul 20, 2026	19.75	19.78	19.75	19.78	19.55	0.15%	59,000
Jul 17, 2026	19.72	19.75	19.71	19.75	19.52	0.15%	47,200
Jul 16, 2026	19.74	19.76	19.70	19.72	19.49	-0.15%	50,505
Jul 15, 2026	19.74	19.75	19.73	19.75	19.52	0.10%	600
Jul 14, 2026	19.70	19.73	19.65	19.73	19.50	-0.20%	4,116
Jul 13, 2026	19.76	19.77	19.74	19.77	19.54	0.36%	5,905
Jul 9, 2026	19.70	19.70	19.70	19.70	19.47	0.05%	300
Jul 8, 2026	19.69	19.69	19.68	19.69	19.46	-0.30%	4,008
Jul 7, 2026	19.77	19.77	19.74	19.75	19.52	-0.30%	4,200
Jul 6, 2026	19.83	19.83	19.81	19.81	19.58	0.10%	4,101
Jul 3, 2026	19.80	19.80	19.79	19.79	19.56	-0.55%	4,100
Jun 30, 2026	19.91	19.91	19.88	19.90	19.67	-0.35%	4,000
Jun 29, 2026	19.99	19.99	19.96	19.97	19.74	-0.25%	8,200