Skip to main content
logo
The Procter & Gamble Company (TSX:PG)
Canada flag Canada · Delayed Price · Currency is CAD
26.16
+0.20 (0.77%)
At close: Feb 4, 2026

TSX:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202626.1026.4026.1026.1626.160.77%16,865
Feb 3, 202625.7426.0125.7425.9625.961.72%11,182
Feb 2, 202625.3025.6025.3025.5225.520.75%11,624
Jan 30, 202625.0725.3325.0225.3325.331.60%3,611
Jan 29, 202624.5425.0024.5424.9324.931.38%4,680
Jan 28, 202624.7224.7524.5024.5924.59-0.53%179,180
Jan 27, 202624.6324.9024.6324.7224.72-0.92%5,035
Jan 26, 202625.2225.2224.7924.9524.95-0.40%25,436
Jan 23, 202625.1925.2325.0525.0525.050.12%10,703
Jan 22, 202624.5325.1424.5325.0224.842.84%23,700
Jan 21, 202624.6124.6124.3224.3324.16-0.73%2,144
Jan 20, 202624.3024.5424.2424.5124.341.74%41,445
Jan 19, 202623.9924.0923.6024.0923.92-0.17%5,127
Jan 16, 202624.1024.1624.0024.1323.96-0.21%16,574
Jan 15, 202624.2024.2524.1224.1824.01-0.94%13,049
Jan 14, 202624.2424.4624.2424.4124.241.50%10,050
Jan 13, 202624.0024.0523.9724.0523.880.21%11,327
Jan 12, 202623.8324.0023.8024.0023.831.44%7,569
Jan 9, 202623.5423.7523.5423.6623.490.21%7,876
Jan 8, 202623.1123.6723.1023.6123.442.39%15,601
Jan 7, 202623.2623.2623.0023.0622.90-1.24%20,671
Jan 6, 202623.5223.5823.3223.3523.19-0.47%14,770
Jan 5, 202623.6523.6523.4323.4623.30-0.97%9,717
Jan 2, 202623.8823.8823.6023.6923.52-1.50%13,249
Dec 31, 202524.0024.0524.0024.0523.88-1,101
Dec 30, 202524.1424.1424.0124.0523.88-0.41%1,935
Dec 29, 202524.2324.2324.0724.1523.98-0.12%3,758
Dec 24, 202523.9724.1823.9724.1824.011.00%10,681
Dec 23, 202523.8724.0223.8323.9423.770.29%6,736
Dec 22, 202524.1224.1223.8323.8723.70-1.08%33,291
Dec 19, 202524.3524.3524.0924.1323.96-2.39%15,510
Dec 17, 202524.4624.8024.4624.7224.551.64%25,210
Dec 16, 202524.3024.4924.2224.3224.150.16%19,014
Dec 15, 202523.9924.2823.9924.2824.111.55%10,033
Dec 12, 202523.6923.9223.6223.9123.741.74%17,542
Dec 11, 202523.6823.7323.4923.5023.340.47%12,481
Dec 10, 202523.4023.5523.3623.3923.230.04%10,782
Dec 9, 202523.2323.5223.2323.3823.220.99%47,754
Dec 8, 202523.9023.9023.1523.1522.99-3.54%67,726
Dec 5, 202524.3724.3724.0024.0023.83-1.23%38,598
Dec 4, 202524.5624.6424.1924.3024.13-1.02%8,627
Dec 3, 202524.4924.7124.4424.5524.380.66%50,499
Dec 2, 202524.2224.4023.9024.3924.22-1.26%34,842
Dec 1, 202524.7824.9024.7024.7024.53-0.36%5,261
Nov 28, 202524.7224.7924.6724.7924.620.49%1,108
Nov 27, 202524.9824.9924.6724.6724.50-0.68%1,665
Nov 26, 202524.7624.9424.7624.8424.67-0.16%2,874
Nov 25, 202524.6924.8924.6924.8824.711.02%34,762
Nov 24, 202525.0825.1924.5624.6324.46-2.46%39,351
Nov 21, 202524.8425.3524.8425.2525.071.57%22,496