Skip to main content
logo
The Procter & Gamble Company (TSX:PG)
Canada flag Canada · Delayed Price · Currency is CAD
27.22
+0.02 (0.07%)
At close: Feb 26, 2026

TSX:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 202627.1427.2327.1427.2227.220.07%12,466
Feb 25, 202627.3627.3627.1727.2027.20-1.23%4,386
Feb 24, 202627.3527.6127.3527.5427.540.15%2,907
Feb 23, 202626.6427.5026.6427.5027.503.03%5,428
Feb 20, 202626.3726.7026.3726.6926.691.25%4,381
Feb 19, 202626.1926.4726.1926.3626.361.00%3,221
Feb 18, 202626.4326.4325.9726.1026.10-1.69%5,206
Feb 17, 202626.8226.8226.5226.5526.55-0.52%9,218
Feb 13, 202626.8827.0726.6326.6926.69-0.78%26,251
Feb 12, 202626.7527.1626.7526.9026.901.09%24,711
Feb 11, 202626.3126.7226.3126.6126.61-4,798
Feb 10, 202626.0926.6126.0926.6126.611.60%1,723
Feb 9, 202626.5126.5126.1626.1926.19-1.32%3,307
Feb 6, 202626.4526.6426.4526.5426.540.34%8,016
Feb 5, 202626.3826.5326.1626.4526.451.11%11,810
Feb 4, 202626.1026.4026.1026.1626.160.77%16,865
Feb 3, 202625.7426.0125.7425.9625.961.72%11,182
Feb 2, 202625.3025.6025.3025.5225.520.75%11,624
Jan 30, 202625.0725.3325.0225.3325.331.60%3,611
Jan 29, 202624.5425.0024.5424.9324.931.38%4,680
Jan 28, 202624.7224.7524.5024.5924.59-0.53%179,180
Jan 27, 202624.6324.9024.6324.7224.72-0.92%5,035
Jan 26, 202625.2225.2224.7924.9524.95-0.40%25,436
Jan 23, 202625.1925.2325.0525.0525.050.12%10,703
Jan 22, 202624.5325.1424.5325.0224.842.84%23,700
Jan 21, 202624.6124.6124.3224.3324.16-0.73%2,144
Jan 20, 202624.3024.5424.2424.5124.341.74%41,445
Jan 19, 202623.9924.0923.6024.0923.92-0.17%5,127
Jan 16, 202624.1024.1624.0024.1323.96-0.21%16,574
Jan 15, 202624.2024.2524.1224.1824.01-0.94%13,049
Jan 14, 202624.2424.4624.2424.4124.241.50%10,050
Jan 13, 202624.0024.0523.9724.0523.880.21%11,327
Jan 12, 202623.8324.0023.8024.0023.831.44%7,569
Jan 9, 202623.5423.7523.5423.6623.490.21%7,876
Jan 8, 202623.1123.6723.1023.6123.442.39%15,601
Jan 7, 202623.2623.2623.0023.0622.90-1.24%20,671
Jan 6, 202623.5223.5823.3223.3523.19-0.47%14,770
Jan 5, 202623.6523.6523.4323.4623.30-0.97%9,717
Jan 2, 202623.8823.8823.6023.6923.52-1.50%13,249
Dec 31, 202524.0024.0524.0024.0523.88-1,101
Dec 30, 202524.1424.1424.0124.0523.88-0.41%1,935
Dec 29, 202524.2324.2324.0724.1523.98-0.12%3,758
Dec 24, 202523.9724.1823.9724.1824.011.00%10,681
Dec 23, 202523.8724.0223.8323.9423.770.29%6,736
Dec 22, 202524.1224.1223.8323.8723.70-1.08%33,291
Dec 19, 202524.3524.3524.0924.1323.96-2.39%15,510
Dec 17, 202524.4624.8024.4624.7224.551.64%25,210
Dec 16, 202524.3024.4924.2224.3224.150.16%19,014
Dec 15, 202523.9924.2823.9924.2824.111.55%10,033
Dec 12, 202523.6923.9223.6223.9123.741.74%17,542