TSX:PG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	24.79	24.79	24.54	24.54	24.54	0.12%	706
Jun 25, 2026	25.07	25.07	24.49	24.51	24.51	-2.43%	3,124
Jun 24, 2026	25.10	25.30	25.10	25.12	25.12	0.72%	3,371
Jun 23, 2026	24.68	24.96	24.68	24.94	24.94	1.88%	2,394
Jun 22, 2026	24.78	24.78	24.45	24.48	24.48	-1.09%	1,648
Jun 19, 2026	25.20	25.20	24.65	24.75	24.75	-0.40%	3,429
Jun 18, 2026	25.00	25.04	24.85	24.85	24.85	0.04%	4,427
Jun 17, 2026	25.22	25.22	24.78	24.84	24.84	-1.35%	2,554
Jun 16, 2026	25.05	25.25	24.93	25.18	25.18	1.29%	6,841
Jun 15, 2026	24.55	25.02	24.55	24.86	24.86	0.69%	4,553
Jun 12, 2026	24.54	24.81	24.54	24.69	24.69	0.69%	3,477
Jun 11, 2026	24.54	24.70	24.52	24.52	24.52	-0.65%	7,853
Jun 10, 2026	24.69	24.88	24.66	24.68	24.68	0.49%	11,530
Jun 9, 2026	24.17	24.72	24.16	24.56	24.56	2.33%	5,662
Jun 8, 2026	24.15	24.22	24.00	24.00	24.00	-0.95%	15,408
Jun 5, 2026	23.56	24.50	23.56	24.23	24.23	3.99%	25,626
Jun 4, 2026	23.55	23.59	23.18	23.30	23.30	0.52%	8,667
Jun 3, 2026	23.35	23.53	23.17	23.18	23.18	-0.56%	20,323
Jun 2, 2026	23.23	23.33	23.02	23.31	23.31	0.34%	29,252
Jun 1, 2026	23.68	23.68	23.02	23.23	23.23	-2.27%	27,319
May 29, 2026	24.05	24.05	23.77	23.77	23.77	-1.65%	9,194
May 28, 2026	24.37	24.37	24.07	24.17	24.17	-1.15%	1,988
May 27, 2026	23.68	24.56	23.68	24.45	24.45	3.12%	19,493
May 26, 2026	23.97	24.12	23.63	23.71	23.71	-0.46%	5,084
May 25, 2026	24.08	24.31	23.82	23.82	23.82	-0.33%	7,142
May 22, 2026	23.85	23.92	23.80	23.90	23.90	0.59%	5,327
May 21, 2026	23.55	23.79	23.23	23.76	23.76	0.47%	7,049
May 20, 2026	23.48	23.70	23.48	23.65	23.65	1.24%	5,083
May 19, 2026	23.70	23.80	23.36	23.36	23.36	-0.51%	11,857
May 15, 2026	23.80	23.80	23.46	23.48	23.48	-0.63%	15,142
May 14, 2026	23.85	23.85	23.63	23.63	23.63	0.17%	5,781
May 13, 2026	23.85	23.89	23.50	23.59	23.59	-1.26%	8,948
May 12, 2026	23.91	24.15	23.74	23.89	23.89	0.50%	6,768
May 11, 2026	24.20	24.20	23.52	23.77	23.77	-2.22%	17,174
May 8, 2026	24.33	24.41	24.31	24.31	24.31	0.29%	1,888
May 7, 2026	24.60	24.60	24.24	24.24	24.24	-1.22%	5,471
May 6, 2026	24.25	24.66	24.25	24.54	24.54	2.04%	9,737
May 5, 2026	23.65	24.11	23.60	24.05	24.05	1.05%	6,224
May 4, 2026	24.31	24.31	23.77	23.80	23.80	-2.74%	21,622
May 1, 2026	24.54	24.73	24.34	24.47	24.47	0.12%	4,717
Apr 30, 2026	24.29	24.49	24.29	24.44	24.44	0.70%	1,111
Apr 29, 2026	24.64	24.64	24.20	24.27	24.27	-2.41%	9,947
Apr 28, 2026	24.80	24.96	24.76	24.87	24.87	1.14%	2,651
Apr 27, 2026	24.56	24.73	24.48	24.59	24.59	0.24%	15,491
Apr 24, 2026	25.14	25.14	24.53	24.53	24.53	2.16%	35,166
Apr 23, 2026	23.87	24.25	23.85	24.19	24.01	1.68%	16,119
Apr 22, 2026	23.73	23.79	23.60	23.79	23.61	0.63%	12,532
Apr 21, 2026	23.89	23.89	23.64	23.64	23.46	-1.21%	33,692
Apr 20, 2026	24.28	24.28	23.84	23.93	23.75	-1.81%	14,544
Apr 17, 2026	23.85	24.46	23.80	24.37	24.19	2.35%	15,061