TSX:PG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	23.95	23.99	23.81	23.94	-	-0.62%	1,920
Aug 6, 2026	24.40	24.40	24.03	24.09	24.09	-0.50%	6,848
Aug 5, 2026	24.55	24.55	23.90	24.21	24.21	-0.86%	6,843
Aug 4, 2026	23.75	24.44	23.75	24.42	24.42	2.48%	30,969
Jul 31, 2026	23.77	23.86	23.50	23.83	23.83	0.59%	15,392
Jul 30, 2026	23.66	23.82	23.49	23.69	23.69	-1.37%	17,394
Jul 29, 2026	23.35	24.06	23.17	24.02	24.02	-2.52%	28,068
Jul 28, 2026	25.00	25.35	24.64	24.64	24.64	0.41%	40,269
Jul 27, 2026	24.51	24.72	24.45	24.54	24.54	0.99%	6,243
Jul 24, 2026	24.19	24.30	24.05	24.30	24.30	1.46%	9,369
Jul 23, 2026	24.29	24.29	24.02	24.13	23.95	-1.87%	10,175
Jul 22, 2026	24.69	24.79	24.57	24.59	24.41	0.57%	5,868
Jul 21, 2026	24.26	24.45	24.25	24.45	24.27	-0.65%	3,286
Jul 20, 2026	24.82	24.82	24.57	24.61	24.43	-0.20%	4,034
Jul 17, 2026	25.13	25.41	24.66	24.66	24.48	-1.36%	7,235
Jul 16, 2026	24.55	25.00	24.49	25.00	24.81	2.67%	14,757
Jul 15, 2026	24.10	24.50	23.86	24.35	24.17	0.83%	7,876
Jul 14, 2026	24.55	24.55	24.09	24.15	23.97	-1.27%	9,057
Jul 13, 2026	24.46	24.63	24.33	24.46	24.28	0.87%	7,193
Jul 10, 2026	24.29	24.50	24.25	24.25	24.07	0.33%	6,763
Jul 9, 2026	24.31	24.31	24.14	24.17	23.99	-1.55%	10,104
Jul 8, 2026	24.90	24.90	24.55	24.55	24.37	-2.46%	7,091
Jul 7, 2026	25.20	25.30	24.95	25.17	24.98	1.94%	6,197
Jul 6, 2026	24.76	24.76	24.40	24.69	24.51	-1.24%	1,217
Jul 3, 2026	25.20	25.20	24.81	25.00	24.81	0.12%	2,873
Jul 2, 2026	24.49	25.05	24.37	24.97	24.78	3.22%	7,843
Jun 30, 2026	23.88	24.19	23.88	24.19	24.01	-1.02%	1,431
Jun 29, 2026	24.66	24.66	24.35	24.44	24.26	-0.41%	3,335
Jun 26, 2026	24.79	24.79	24.54	24.54	24.36	0.12%	706
Jun 25, 2026	25.07	25.07	24.49	24.51	24.33	-2.43%	3,124
Jun 24, 2026	25.10	25.30	25.10	25.12	24.93	0.72%	3,371
Jun 23, 2026	24.68	24.96	24.68	24.94	24.76	1.88%	2,394
Jun 22, 2026	24.78	24.78	24.45	24.48	24.30	-1.09%	1,648
Jun 19, 2026	25.20	25.20	24.65	24.75	24.57	-0.40%	3,429
Jun 18, 2026	25.00	25.04	24.85	24.85	24.67	0.04%	4,427
Jun 17, 2026	25.22	25.22	24.78	24.84	24.66	-1.35%	2,554
Jun 16, 2026	25.05	25.25	24.93	25.18	24.99	1.29%	6,841
Jun 15, 2026	24.55	25.02	24.55	24.86	24.68	0.69%	4,553
Jun 12, 2026	24.54	24.81	24.54	24.69	24.51	0.69%	3,477
Jun 11, 2026	24.54	24.70	24.52	24.52	24.34	-0.65%	7,853
Jun 10, 2026	24.69	24.88	24.66	24.68	24.50	0.49%	11,530
Jun 9, 2026	24.17	24.72	24.16	24.56	24.38	2.33%	5,662
Jun 8, 2026	24.15	24.22	24.00	24.00	23.82	-0.95%	15,408
Jun 5, 2026	23.56	24.50	23.56	24.23	24.05	3.99%	25,626
Jun 4, 2026	23.55	23.59	23.18	23.30	23.13	0.52%	8,667
Jun 3, 2026	23.35	23.53	23.17	23.18	23.01	-0.56%	20,323
Jun 2, 2026	23.23	23.33	23.02	23.31	23.14	0.34%	29,252
Jun 1, 2026	23.68	23.68	23.02	23.23	23.06	-2.27%	27,319
May 29, 2026	24.05	24.05	23.77	23.77	23.59	-1.65%	9,194
May 28, 2026	24.37	24.37	24.07	24.17	23.99	-1.15%	1,988