TSX:PG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	25.13	25.41	24.66	24.66	24.66	-1.36%	7,235
Jul 16, 2026	24.55	25.00	24.49	25.00	25.00	2.67%	14,757
Jul 15, 2026	24.10	24.50	23.86	24.35	24.35	0.83%	7,876
Jul 14, 2026	24.55	24.55	24.09	24.15	24.15	-1.27%	9,057
Jul 13, 2026	24.46	24.63	24.33	24.46	24.46	0.87%	7,193
Jul 10, 2026	24.29	24.50	24.25	24.25	24.25	0.33%	6,763
Jul 9, 2026	24.31	24.31	24.14	24.17	24.17	-1.55%	10,104
Jul 8, 2026	24.90	24.90	24.55	24.55	24.55	-2.46%	7,091
Jul 7, 2026	25.20	25.30	24.95	25.17	25.17	1.94%	6,197
Jul 6, 2026	24.76	24.76	24.40	24.69	24.69	-1.24%	1,217
Jul 3, 2026	25.20	25.20	24.81	25.00	25.00	0.12%	2,873
Jul 2, 2026	24.49	25.05	24.37	24.97	24.97	3.22%	7,843
Jun 30, 2026	23.88	24.19	23.88	24.19	24.19	-1.02%	1,431
Jun 29, 2026	24.66	24.66	24.35	24.44	24.44	-0.41%	3,335
Jun 26, 2026	24.79	24.79	24.54	24.54	24.54	0.12%	706
Jun 25, 2026	25.07	25.07	24.49	24.51	24.51	-2.43%	3,124
Jun 24, 2026	25.10	25.30	25.10	25.12	25.12	0.72%	3,371
Jun 23, 2026	24.68	24.96	24.68	24.94	24.94	1.88%	2,394
Jun 22, 2026	24.78	24.78	24.45	24.48	24.48	-1.09%	1,648
Jun 19, 2026	25.20	25.20	24.65	24.75	24.75	-0.40%	3,429
Jun 18, 2026	25.00	25.04	24.85	24.85	24.85	0.04%	4,427
Jun 17, 2026	25.22	25.22	24.78	24.84	24.84	-1.35%	2,554
Jun 16, 2026	25.05	25.25	24.93	25.18	25.18	1.29%	6,841
Jun 15, 2026	24.55	25.02	24.55	24.86	24.86	0.69%	4,553
Jun 12, 2026	24.54	24.81	24.54	24.69	24.69	0.69%	3,477
Jun 11, 2026	24.54	24.70	24.52	24.52	24.52	-0.65%	7,853
Jun 10, 2026	24.69	24.88	24.66	24.68	24.68	0.49%	11,530
Jun 9, 2026	24.17	24.72	24.16	24.56	24.56	2.33%	5,662
Jun 8, 2026	24.15	24.22	24.00	24.00	24.00	-0.95%	15,408
Jun 5, 2026	23.56	24.50	23.56	24.23	24.23	3.99%	25,626
Jun 4, 2026	23.55	23.59	23.18	23.30	23.30	0.52%	8,667
Jun 3, 2026	23.35	23.53	23.17	23.18	23.18	-0.56%	20,323
Jun 2, 2026	23.23	23.33	23.02	23.31	23.31	0.34%	29,252
Jun 1, 2026	23.68	23.68	23.02	23.23	23.23	-2.27%	27,319
May 29, 2026	24.05	24.05	23.77	23.77	23.77	-1.65%	9,194
May 28, 2026	24.37	24.37	24.07	24.17	24.17	-1.15%	1,988
May 27, 2026	23.68	24.56	23.68	24.45	24.45	3.12%	19,493
May 26, 2026	23.97	24.12	23.63	23.71	23.71	-0.46%	5,084
May 25, 2026	24.08	24.31	23.82	23.82	23.82	-0.33%	7,142
May 22, 2026	23.85	23.92	23.80	23.90	23.90	0.59%	5,327
May 21, 2026	23.55	23.79	23.23	23.76	23.76	0.47%	7,049
May 20, 2026	23.48	23.70	23.48	23.65	23.65	1.24%	5,083
May 19, 2026	23.70	23.80	23.36	23.36	23.36	-0.51%	11,857
May 15, 2026	23.80	23.80	23.46	23.48	23.48	-0.63%	15,142
May 14, 2026	23.85	23.85	23.63	23.63	23.63	0.17%	5,781
May 13, 2026	23.85	23.89	23.50	23.59	23.59	-1.26%	8,948
May 12, 2026	23.91	24.15	23.74	23.89	23.89	0.50%	6,768
May 11, 2026	24.20	24.20	23.52	23.77	23.77	-2.22%	17,174
May 8, 2026	24.33	24.41	24.31	24.31	24.31	0.29%	1,888
May 7, 2026	24.60	24.60	24.24	24.24	24.24	-1.22%	5,471