Skip to main content
logo
The Procter & Gamble Company (TSX:PG)
Canada flag Canada · Delayed Price · Currency is CAD
23.48
-0.15 (-0.63%)
May 15, 2026, 3:57 PM EST

TSX:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202623.8023.8023.4623.48--0.63%15,142
May 14, 202623.8523.8523.6323.63-0.17%5,800
May 13, 202623.8523.8923.5023.59--1.26%8,900
May 12, 202623.9124.1523.7423.89-0.50%6,800
May 11, 202624.2024.2023.5223.77--2.22%17,200
May 8, 202624.3324.4124.3124.31-0.29%1,900
May 7, 202624.6024.6024.2424.24--1.22%5,500
May 6, 202624.2524.6624.2524.54-2.04%9,700
May 5, 202623.6524.1123.6024.05-1.05%6,200
May 4, 202624.3124.3123.7723.80--2.74%21,600
May 1, 202624.5424.7324.3424.47-0.12%4,700
Apr 30, 202624.2924.4924.2924.44-0.70%1,100
Apr 29, 202624.6424.6424.2024.27--2.41%9,900
Apr 28, 202624.8024.9624.7624.87-1.14%2,700
Apr 27, 202624.5624.7324.4824.59-0.24%15,500
Apr 24, 202625.1425.1424.5324.53-1.41%35,200
Apr 23, 202623.8724.2523.8524.19-1.68%16,100
Apr 22, 202623.7323.7923.6023.79-0.63%12,500
Apr 21, 202623.8923.8923.6423.64--1.21%33,700
Apr 20, 202624.2824.2823.8423.93--1.81%14,500
Apr 17, 202623.8524.4623.8024.37-2.35%15,100
Apr 16, 202623.7223.9023.6723.81-0.04%30,100
Apr 15, 202624.0024.0023.6923.80--0.75%23,700
Apr 14, 202623.9024.0223.7523.98-0.59%9,000
Apr 13, 202624.1324.1323.6823.84--0.96%6,700
Apr 10, 202624.2724.2724.0424.07--1.15%3,200
Apr 9, 202623.9824.3923.9824.35-1.16%15,100
Apr 8, 202623.8924.0823.8924.07-2.86%16,100
Apr 7, 202623.7023.7023.3823.40--1.27%19,900
Apr 6, 202623.8023.8523.6023.70--0.21%6,100
Apr 2, 202623.8923.8923.6823.75--0.63%18,300
Apr 1, 202623.8224.0423.8223.90--0.29%153,900
Mar 31, 202623.8224.0023.7023.97--0.62%16,500
Mar 30, 202623.7524.1523.7524.12-1.64%3,900
Mar 27, 202623.7223.8523.6323.73-0.30%4,200
Mar 26, 202623.9324.0023.6523.66--1.29%17,200
Mar 25, 202623.8923.9723.6823.97-0.84%14,400
Mar 24, 202623.9324.0923.7023.77--0.67%25,800
Mar 23, 202624.0424.0823.8823.93--0.46%9,800
Mar 20, 202624.1024.1723.9924.04--0.12%9,700
Mar 19, 202624.2524.2524.0724.07--1.27%23,700
Mar 18, 202624.8024.8024.3724.38--3.18%15,200
Mar 17, 202625.4625.4925.1825.18--0.36%2,500
Mar 16, 202625.0825.3125.0825.27-1.08%3,700
Mar 13, 202625.2025.3125.0025.00--0.36%2,900
Mar 12, 202625.2625.2625.0925.09--1.53%2,600
Mar 11, 202625.9025.9025.3525.48--2.19%2,500
Mar 10, 202625.8026.0525.8026.05-0.85%4,300
Mar 9, 202625.4125.8325.4125.83-0.66%11,800
Mar 6, 202625.3125.6625.3125.66-0.04%3,300