Skip to main content
logo
The Procter & Gamble Company (TSX:PG)
Canada flag Canada · Delayed Price · Currency is CAD
26.23
-0.22 (-0.83%)
Oct 26, 2026, 3:50 PM EDT

TSX:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202626.4526.5026.1426.2326.23-0.83%1,819
Oct 23, 202626.9226.9226.3926.4526.45-2.30%15,421
Oct 22, 202626.5327.3526.5327.2527.075.70%34,322
Oct 21, 202625.9626.0125.7725.7825.61-1.45%31,995
Oct 20, 202625.9626.1625.9626.1625.991.08%10,455
Oct 19, 202625.8026.0025.7725.8825.71-1.03%9,252
Oct 16, 202626.0126.2325.9826.1525.981.40%17,147
Oct 15, 202625.8926.1925.7925.7925.620.31%33,688
Oct 14, 202625.3525.7125.3525.7125.542.39%19,106
Oct 13, 202625.3125.3525.0425.1124.951.13%12,643
Oct 9, 202624.8324.8624.7524.8324.670.49%7,761
Oct 8, 202624.3024.7324.3024.7124.551.77%4,610
Oct 7, 202624.4624.5124.2824.2824.12-0.41%5,586
Oct 6, 202624.2524.5924.2024.3824.221.80%9,849
Oct 5, 202623.8923.9823.8923.9523.790.55%3,508
Oct 2, 202623.7223.8223.6423.8223.660.68%8,437
Oct 1, 202623.6623.8123.5723.6623.51-1.00%52,021
Sep 30, 202624.3524.3523.9023.9023.74-2.01%4,939
Sep 29, 202624.4324.4624.1824.3924.23-0.53%4,216
Sep 28, 202624.0724.5224.0724.5224.362.21%9,511
Sep 25, 202623.9323.9923.9323.9923.83-0.04%940
Sep 24, 202624.3424.5124.0024.0023.84-0.95%7,870
Sep 23, 202624.3524.4024.2124.2324.07-0.53%13,531
Sep 22, 202624.2324.3624.2124.3624.201.08%5,185
Sep 21, 202624.0424.1324.0024.1023.940.12%7,681
Sep 18, 202624.0624.0824.0324.0723.91-0.74%1,335
Sep 17, 202624.2424.2724.1424.2524.090.21%2,477
Sep 16, 202624.2524.3724.1724.2024.040.29%23,484
Sep 15, 202623.8924.2023.7224.1323.970.42%12,280
Sep 14, 202624.2324.2624.0224.0323.870.63%9,147
Sep 11, 202623.7023.9423.6623.8823.721.53%17,561
Sep 10, 202623.5323.5723.4023.5223.370.26%27,652
Sep 9, 202623.7523.7523.4523.4623.31-2.21%14,558
Sep 8, 202623.9924.0423.7823.9923.83-0.50%4,184
Sep 4, 202624.1524.2424.0724.1123.95-0.50%2,072
Sep 3, 202624.3424.3524.1424.2324.07-0.45%3,736
Sep 2, 202624.2124.4024.1024.3424.181.00%6,162
Sep 1, 202624.2524.3724.0624.1023.940.58%9,272
Aug 31, 202623.5323.9923.5023.9623.801.23%4,759
Aug 28, 202623.7023.7823.5823.6723.520.25%4,021
Aug 27, 202623.5923.7023.5423.6123.46-1.38%8,952
Aug 26, 202623.9323.9423.8923.9423.780.13%42,733
Aug 25, 202624.1224.1223.9123.9123.75-0.75%1,406
Aug 24, 202623.9824.1623.9824.0923.930.92%14,339
Aug 21, 202623.6623.9223.4523.8723.711.19%13,377
Aug 20, 202623.8023.8023.5023.5923.44-0.92%71,789
Aug 19, 202623.6124.0523.6123.8123.650.59%12,406
Aug 18, 202623.5423.7523.5423.6723.520.30%6,446
Aug 17, 202623.6723.6723.5023.6023.45-1.09%11,981
Aug 14, 202623.7423.8623.6523.8623.700.25%4,744