Skip to main content
logo
The Procter & Gamble Company (TSX:PG)
Canada flag Canada · Delayed Price · Currency is CAD
24.96
+0.37 (1.50%)
Apr 28, 2026, 12:54 PM EST

TSX:PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.8024.9424.7624.94-1.42%266
Apr 27, 202624.5624.7324.4824.5924.590.24%15,491
Apr 24, 202625.1425.1424.5324.5324.531.41%35,166
Apr 23, 202623.8724.2523.8524.1924.011.68%16,119
Apr 22, 202623.7323.7923.6023.7923.610.63%12,532
Apr 21, 202623.8923.8923.6423.6423.46-1.21%33,692
Apr 20, 202624.2824.2823.8423.9323.75-1.81%14,544
Apr 17, 202623.8524.4623.8024.3724.192.35%15,061
Apr 16, 202623.7223.9023.6723.8123.630.04%30,089
Apr 15, 202624.0024.0023.6923.8023.62-0.75%23,652
Apr 14, 202623.9024.0223.7523.9823.800.59%9,002
Apr 13, 202624.1324.1323.6823.8423.66-0.96%6,669
Apr 10, 202624.2724.2724.0424.0723.89-1.15%3,214
Apr 9, 202623.9824.3923.9824.3524.171.16%15,135
Apr 8, 202623.8924.0823.8924.0723.892.86%16,103
Apr 7, 202623.7023.7023.3823.4023.23-1.27%19,915
Apr 6, 202623.8023.8523.6023.7023.52-0.21%6,055
Apr 2, 202623.8923.8923.6823.7523.57-0.63%18,294
Apr 1, 202623.8224.0423.8223.9023.72-0.29%153,850
Mar 31, 202623.8224.0023.7023.9723.79-0.62%16,468
Mar 30, 202623.7524.1523.7524.1223.941.64%3,899
Mar 27, 202623.7223.8523.6323.7323.550.30%4,178
Mar 26, 202623.9324.0023.6523.6623.48-1.29%17,179
Mar 25, 202623.8923.9723.6823.9723.790.84%14,432
Mar 24, 202623.9324.0923.7023.7723.59-0.67%25,751
Mar 23, 202624.0424.0823.8823.9323.75-0.46%9,763
Mar 20, 202624.1024.1723.9924.0423.86-0.12%9,669
Mar 19, 202624.2524.2524.0724.0723.89-1.27%23,709
Mar 18, 202624.8024.8024.3724.3824.20-3.18%15,194
Mar 17, 202625.4625.4925.1825.1824.99-0.36%2,458
Mar 16, 202625.0825.3125.0825.2725.081.08%3,681
Mar 13, 202625.2025.3125.0025.0024.81-0.36%2,922
Mar 12, 202625.2625.2625.0925.0924.90-1.53%2,550
Mar 11, 202625.9025.9025.3525.4825.29-2.19%2,515
Mar 10, 202625.8026.0525.8026.0525.860.85%4,293
Mar 9, 202625.4125.8325.4125.8325.640.66%11,828
Mar 6, 202625.3125.6625.3125.6625.470.04%3,328
Mar 5, 202626.0226.1025.6525.6525.46-2.66%11,003
Mar 4, 202626.2826.3826.2226.3526.15-0.83%4,370
Mar 3, 202626.9326.9326.4926.5726.37-2.64%4,305
Mar 2, 202627.6427.6827.2927.2927.09-1.66%4,613
Feb 27, 202627.5027.7727.5027.7527.541.95%10,338
Feb 26, 202627.1427.2327.1427.2227.020.07%12,466
Feb 25, 202627.3627.3627.1727.2027.00-1.23%4,386
Feb 24, 202627.3527.6127.3527.5427.340.15%2,907
Feb 23, 202626.6427.5026.6427.5027.303.03%5,428
Feb 20, 202626.3726.7026.3726.6926.491.25%4,381
Feb 19, 202626.1926.4726.1926.3626.161.00%3,221
Feb 18, 202626.4326.4325.9726.1025.91-1.69%5,206
Feb 17, 202626.8226.8226.5226.5526.35-0.52%9,218