TSX:PGIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	6.37	6.50	6.37	6.50	6.50	0.78%	4,967
Mar 27, 2026	6.48	6.50	6.40	6.45	6.45	0.78%	13,517
Mar 26, 2026	6.46	6.52	6.32	6.40	6.40	-2.29%	7,592
Mar 25, 2026	6.55	6.56	6.55	6.55	6.55	0.77%	13,200
Mar 24, 2026	6.50	6.50	6.50	6.50	6.50	-	1,700
Mar 23, 2026	6.55	6.60	6.50	6.50	6.50	1.56%	26,087
Mar 20, 2026	6.62	6.62	6.40	6.40	6.40	-1.54%	13,654
Mar 19, 2026	6.60	6.60	6.40	6.50	6.50	-1.81%	31,890
Mar 18, 2026	6.63	6.63	6.55	6.62	6.62	0.61%	14,353
Mar 17, 2026	6.55	6.60	6.41	6.58	6.58	0.15%	10,402
Mar 16, 2026	6.68	6.68	6.45	6.57	6.57	0.31%	12,238
Mar 13, 2026	6.55	6.55	6.55	6.55	6.55	-0.61%	2,501
Mar 12, 2026	6.70	6.75	6.58	6.59	6.51	-0.90%	6,679
Mar 11, 2026	6.79	6.79	6.65	6.65	6.57	-0.75%	7,103
Mar 10, 2026	6.79	6.79	6.65	6.70	6.62	1.67%	5,426
Mar 9, 2026	6.60	6.64	6.49	6.59	6.51	-0.75%	16,975
Mar 6, 2026	6.79	6.79	6.54	6.64	6.56	-1.63%	24,813
Mar 5, 2026	6.80	6.80	6.75	6.75	6.67	-	13,840
Mar 4, 2026	6.75	6.80	6.74	6.75	6.67	1.50%	5,660
Mar 3, 2026	6.75	6.78	6.65	6.65	6.57	-1.92%	16,156
Mar 2, 2026	6.73	6.81	6.73	6.78	6.70	0.44%	51,065
Feb 27, 2026	6.80	6.80	6.75	6.75	6.67	-0.74%	21,014
Feb 26, 2026	6.77	6.80	6.76	6.80	6.72	0.15%	5,136
Feb 25, 2026	6.79	6.79	6.76	6.79	6.71	0.15%	3,146
Feb 24, 2026	6.78	6.78	6.73	6.78	6.70	-0.15%	1,420
Feb 23, 2026	6.80	6.81	6.76	6.79	6.71	-0.15%	2,992
Feb 20, 2026	6.67	6.80	6.67	6.80	6.72	1.95%	110,397
Feb 19, 2026	6.68	6.68	6.65	6.67	6.59	0.45%	4,885
Feb 18, 2026	6.60	6.66	6.60	6.64	6.56	0.61%	15,264
Feb 17, 2026	6.61	6.62	6.49	6.60	6.52	-	26,601
Feb 13, 2026	6.64	6.64	6.59	6.60	6.52	-1.20%	14,311
Feb 12, 2026	6.69	6.71	6.65	6.68	6.52	-0.60%	71,934
Feb 11, 2026	6.58	6.72	6.58	6.72	6.56	2.13%	34,115
Feb 10, 2026	6.58	6.58	6.57	6.58	6.42	0.15%	2,414
Feb 9, 2026	6.49	6.57	6.49	6.57	6.41	1.08%	13,055
Feb 6, 2026	6.50	6.50	6.49	6.50	6.34	-1.07%	58,126
Feb 5, 2026	6.61	6.62	6.50	6.57	6.41	0.15%	6,093
Feb 4, 2026	6.62	6.62	6.56	6.56	6.40	-0.91%	35,290
Feb 3, 2026	6.56	6.66	6.56	6.62	6.46	0.30%	43,161
Feb 2, 2026	6.58	6.60	6.54	6.60	6.44	1.07%	8,877
Jan 30, 2026	6.50	6.60	6.50	6.53	6.37	-	14,840
Jan 29, 2026	6.51	6.60	6.50	6.53	6.37	0.15%	7,461
Jan 28, 2026	6.64	6.64	6.52	6.52	6.36	-1.36%	32,903
Jan 27, 2026	6.58	6.61	6.58	6.61	6.45	0.15%	9,517
Jan 26, 2026	6.60	6.61	6.56	6.60	6.44	-0.75%	10,370
Jan 23, 2026	6.58	6.65	6.52	6.65	6.49	1.06%	22,110
Jan 22, 2026	6.58	6.58	6.53	6.58	6.42	-0.30%	9,740
Jan 21, 2026	6.54	6.60	6.52	6.60	6.44	1.07%	39,225
Jan 20, 2026	6.53	6.54	6.50	6.53	6.37	-0.15%	8,100
Jan 19, 2026	6.45	6.54	6.40	6.54	6.38	1.40%	28,461