TSX:PGIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	6.75	6.80	6.74	6.75	6.75	1.50%	5,660
Mar 3, 2026	6.75	6.78	6.65	6.65	6.65	-1.92%	16,156
Mar 2, 2026	6.73	6.81	6.73	6.78	6.78	0.44%	51,065
Feb 27, 2026	6.80	6.80	6.75	6.75	6.75	-0.74%	21,014
Feb 26, 2026	6.77	6.80	6.76	6.80	6.80	0.15%	5,136
Feb 25, 2026	6.79	6.79	6.76	6.79	6.79	0.15%	3,146
Feb 24, 2026	6.78	6.78	6.73	6.78	6.78	-0.15%	1,420
Feb 23, 2026	6.80	6.81	6.76	6.79	6.79	-0.15%	2,992
Feb 20, 2026	6.67	6.80	6.67	6.80	6.80	1.95%	110,397
Feb 19, 2026	6.68	6.68	6.65	6.67	6.67	0.45%	4,885
Feb 18, 2026	6.60	6.66	6.60	6.64	6.64	0.61%	15,264
Feb 17, 2026	6.61	6.62	6.49	6.60	6.60	-	26,601
Feb 13, 2026	6.64	6.64	6.59	6.60	6.60	-1.20%	14,311
Feb 12, 2026	6.69	6.71	6.65	6.68	6.60	-0.60%	71,934
Feb 11, 2026	6.58	6.72	6.58	6.72	6.64	2.13%	34,115
Feb 10, 2026	6.58	6.58	6.57	6.58	6.50	0.15%	2,414
Feb 9, 2026	6.49	6.57	6.49	6.57	6.49	1.08%	13,055
Feb 6, 2026	6.50	6.50	6.49	6.50	6.42	-1.07%	58,126
Feb 5, 2026	6.61	6.62	6.50	6.57	6.49	0.15%	6,093
Feb 4, 2026	6.62	6.62	6.56	6.56	6.48	-0.91%	35,290
Feb 3, 2026	6.56	6.66	6.56	6.62	6.54	0.30%	43,161
Feb 2, 2026	6.58	6.60	6.54	6.60	6.52	1.07%	8,877
Jan 30, 2026	6.50	6.60	6.50	6.53	6.45	-	14,840
Jan 29, 2026	6.51	6.60	6.50	6.53	6.45	0.15%	7,461
Jan 28, 2026	6.64	6.64	6.52	6.52	6.44	-1.36%	32,903
Jan 27, 2026	6.58	6.61	6.58	6.61	6.53	0.15%	9,517
Jan 26, 2026	6.60	6.61	6.56	6.60	6.52	-0.75%	10,370
Jan 23, 2026	6.58	6.65	6.52	6.65	6.57	1.06%	22,110
Jan 22, 2026	6.58	6.58	6.53	6.58	6.50	-0.30%	9,740
Jan 21, 2026	6.54	6.60	6.52	6.60	6.52	1.07%	39,225
Jan 20, 2026	6.53	6.54	6.50	6.53	6.45	-0.15%	8,100
Jan 19, 2026	6.45	6.54	6.40	6.54	6.46	1.40%	28,461
Jan 16, 2026	6.41	6.46	6.41	6.45	6.37	-0.15%	26,648
Jan 15, 2026	6.48	6.48	6.41	6.46	6.38	-0.77%	57,265
Jan 14, 2026	6.50	6.52	6.49	6.51	6.35	0.62%	40,400
Jan 13, 2026	6.50	6.50	6.44	6.47	6.31	0.31%	19,380
Jan 12, 2026	6.44	6.48	6.42	6.45	6.29	0.31%	64,277
Jan 9, 2026	6.49	6.49	6.40	6.43	6.27	-0.92%	88,999
Jan 8, 2026	6.58	6.58	6.44	6.49	6.33	1.41%	27,954
Jan 7, 2026	6.55	6.58	6.39	6.40	6.25	-1.54%	35,410
Jan 6, 2026	6.55	6.60	6.49	6.50	6.34	-1.22%	20,346
Jan 5, 2026	6.69	6.70	6.45	6.58	6.42	2.81%	25,282
Jan 2, 2026	6.84	6.84	6.32	6.40	6.25	1.43%	24,833
Dec 31, 2025	6.31	6.45	6.31	6.31	6.16	-0.47%	10,706
Dec 30, 2025	6.26	6.35	6.26	6.34	6.19	1.28%	5,806
Dec 29, 2025	6.33	6.33	6.25	6.26	6.11	-0.63%	8,110
Dec 24, 2025	6.30	6.30	6.30	6.30	6.15	0.48%	2,000
Dec 23, 2025	6.24	6.27	6.21	6.27	6.12	0.16%	2,000
Dec 22, 2025	6.27	6.27	6.20	6.26	6.11	0.16%	35,843
Dec 19, 2025	6.30	6.30	6.24	6.25	6.10	0.48%	35,900