Premium Global Income Split Fund (TSX:PGIC)
Canada · Delayed Price · Currency is CAD 7.30
-0.10 (-1.35%)
At close: Sep 10, 2026
TSX:PGIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 7.31 | 7.39 | 7.30 | 7.30 | 7.30 | -1.35% | 29,168 |
| Sep 9, 2026 | 7.35 | 7.40 | 7.22 | 7.40 | 7.40 | - | 7,111 |
| Sep 8, 2026 | 7.39 | 7.40 | 7.37 | 7.40 | 7.40 | 0.41% | 5,386 |
| Sep 4, 2026 | 7.38 | 7.38 | 7.36 | 7.37 | 7.37 | 0.82% | 5,228 |
| Sep 3, 2026 | 7.28 | 7.39 | 7.28 | 7.31 | 7.31 | 0.55% | 69,821 |
| Sep 2, 2026 | 7.30 | 7.30 | 7.27 | 7.27 | 7.27 | 0.14% | 1,473 |
| Sep 1, 2026 | 7.26 | 7.26 | 7.24 | 7.26 | 7.26 | 0.14% | 2,602 |
| Aug 31, 2026 | 7.15 | 7.26 | 7.15 | 7.25 | 7.25 | 1.05% | 4,599 |
| Aug 28, 2026 | 7.20 | 7.24 | 7.18 | 7.18 | 7.18 | 0.07% | 2,053 |
| Aug 27, 2026 | 7.12 | 7.17 | 7.10 | 7.17 | 7.17 | 0.70% | 4,273 |
| Aug 26, 2026 | 7.21 | 7.21 | 7.11 | 7.12 | 7.12 | -0.97% | 1,009 |
| Aug 25, 2026 | 7.15 | 7.19 | 7.15 | 7.19 | 7.19 | 2.42% | 5,485 |
| Aug 24, 2026 | 7.13 | 7.13 | 7.02 | 7.02 | 7.02 | -1.82% | 8,221 |
| Aug 21, 2026 | 7.16 | 7.18 | 7.15 | 7.15 | 7.15 | 0.14% | 4,321 |
| Aug 20, 2026 | 7.14 | 7.19 | 7.14 | 7.14 | 7.14 | -0.28% | 1,359 |
| Aug 19, 2026 | 7.23 | 7.23 | 7.15 | 7.16 | 7.16 | -1.24% | 12,653 |
| Aug 18, 2026 | 7.31 | 7.31 | 7.23 | 7.25 | 7.25 | 0.14% | 500 |
| Aug 17, 2026 | 7.33 | 7.33 | 7.24 | 7.24 | 7.24 | -0.41% | 852 |
| Aug 14, 2026 | 7.30 | 7.30 | 7.20 | 7.27 | 7.27 | -0.14% | 8,525 |
| Aug 13, 2026 | 7.39 | 7.39 | 7.34 | 7.36 | 7.28 | 0.14% | 10,099 |
| Aug 12, 2026 | 7.40 | 7.40 | 7.27 | 7.35 | 7.27 | 0.14% | 27,403 |
| Aug 11, 2026 | 7.35 | 7.44 | 7.34 | 7.34 | 7.26 | -0.81% | 45,882 |
| Aug 10, 2026 | 7.43 | 7.45 | 7.35 | 7.40 | 7.32 | 0.41% | 73,082 |
| Aug 7, 2026 | 7.40 | 7.40 | 7.36 | 7.37 | 7.29 | - | 24,404 |
| Aug 6, 2026 | 7.37 | 7.42 | 7.35 | 7.37 | 7.29 | -0.94% | 22,492 |
| Aug 5, 2026 | 7.40 | 7.45 | 7.35 | 7.44 | 7.36 | 1.36% | 24,383 |
| Aug 4, 2026 | 7.34 | 7.34 | 7.30 | 7.34 | 7.26 | 0.14% | 13,647 |
| Jul 31, 2026 | 7.30 | 7.33 | 7.21 | 7.33 | 7.25 | 1.66% | 1,864 |
| Jul 30, 2026 | 7.31 | 7.33 | 7.15 | 7.21 | 7.13 | - | 17,016 |
| Jul 29, 2026 | 7.26 | 7.27 | 7.21 | 7.21 | 7.13 | -0.69% | 25,758 |
| Jul 28, 2026 | 7.40 | 7.40 | 7.26 | 7.26 | 7.18 | -1.76% | 18,760 |
| Jul 27, 2026 | 7.35 | 7.39 | 7.28 | 7.39 | 7.31 | 0.54% | 18,987 |
| Jul 24, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.27 | -0.41% | 2,370 |
| Jul 23, 2026 | 7.37 | 7.38 | 7.31 | 7.38 | 7.30 | 0.14% | 7,453 |
| Jul 22, 2026 | 7.38 | 7.40 | 7.34 | 7.37 | 7.29 | 0.82% | 4,302 |
| Jul 21, 2026 | 7.36 | 7.38 | 7.31 | 7.31 | 7.23 | -0.95% | 2,959 |
| Jul 20, 2026 | 7.35 | 7.40 | 7.32 | 7.38 | 7.30 | 0.41% | 7,877 |
| Jul 17, 2026 | 7.43 | 7.43 | 7.30 | 7.35 | 7.27 | -0.94% | 21,178 |
| Jul 16, 2026 | 7.35 | 7.46 | 7.25 | 7.42 | 7.34 | 0.95% | 39,821 |
| Jul 15, 2026 | 7.31 | 7.35 | 7.24 | 7.35 | 7.27 | 0.96% | 23,995 |
| Jul 14, 2026 | 7.50 | 7.50 | 7.32 | 7.36 | 7.20 | -1.60% | 81,248 |
| Jul 13, 2026 | 7.50 | 7.50 | 7.43 | 7.48 | 7.32 | -0.27% | 18,333 |
| Jul 10, 2026 | 7.46 | 7.50 | 7.45 | 7.50 | 7.34 | 0.67% | 6,740 |
| Jul 9, 2026 | 7.48 | 7.48 | 7.45 | 7.45 | 7.29 | - | 9,500 |
| Jul 8, 2026 | 7.48 | 7.50 | 7.40 | 7.45 | 7.29 | -0.53% | 37,879 |
| Jul 7, 2026 | 7.44 | 7.50 | 7.44 | 7.49 | 7.33 | -1.45% | 19,247 |
| Jul 6, 2026 | 7.48 | 7.60 | 7.48 | 7.60 | 7.44 | 1.74% | 9,252 |
| Jul 3, 2026 | 7.45 | 7.50 | 7.45 | 7.47 | 7.31 | 0.27% | 15,232 |
| Jul 2, 2026 | 7.42 | 7.48 | 7.42 | 7.45 | 7.29 | -0.27% | 7,835 |
| Jun 30, 2026 | 7.44 | 7.48 | 7.43 | 7.47 | 7.31 | 0.27% | 13,084 |