TSX:PGIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	7.09	7.16	7.09	7.16	-	2.43%	500
Apr 24, 2026	6.95	7.00	6.95	6.99	6.99	0.29%	7,711
Apr 23, 2026	7.22	7.22	6.96	6.97	6.97	-1.41%	15,839
Apr 22, 2026	7.06	7.07	7.00	7.07	7.07	1.00%	8,903
Apr 21, 2026	6.98	7.07	6.95	7.00	7.00	-	25,423
Apr 20, 2026	7.00	7.08	7.00	7.00	7.00	-0.28%	5,518
Apr 17, 2026	7.00	7.09	7.00	7.02	7.02	1.74%	9,416
Apr 16, 2026	6.90	6.94	6.86	6.90	6.90	-0.58%	15,884
Apr 15, 2026	7.00	7.00	6.88	6.94	6.94	0.29%	33,348
Apr 14, 2026	6.86	6.92	6.82	6.92	6.84	1.76%	22,862
Apr 13, 2026	6.72	6.82	6.72	6.80	6.72	0.15%	46,728
Apr 10, 2026	6.70	6.79	6.69	6.79	6.71	1.34%	50,245
Apr 9, 2026	6.65	6.70	6.63	6.70	6.62	0.75%	17,935
Apr 8, 2026	6.68	6.69	6.65	6.65	6.57	1.99%	17,108
Apr 7, 2026	6.55	6.59	6.51	6.52	6.44	-1.06%	21,613
Apr 6, 2026	6.63	6.63	6.59	6.59	6.51	-0.15%	10,336
Apr 2, 2026	6.60	6.60	6.60	6.60	6.52	-0.75%	561
Apr 1, 2026	6.68	6.68	6.65	6.65	6.57	0.15%	4,601
Mar 31, 2026	6.58	6.65	6.58	6.64	6.56	2.15%	11,906
Mar 30, 2026	6.37	6.50	6.37	6.50	6.42	0.78%	4,967
Mar 27, 2026	6.48	6.50	6.40	6.45	6.38	0.78%	13,517
Mar 26, 2026	6.46	6.52	6.32	6.40	6.33	-2.29%	7,592
Mar 25, 2026	6.55	6.56	6.55	6.55	6.47	0.77%	13,200
Mar 24, 2026	6.50	6.50	6.50	6.50	6.42	-	1,700
Mar 23, 2026	6.55	6.60	6.50	6.50	6.42	1.56%	26,087
Mar 20, 2026	6.62	6.62	6.40	6.40	6.33	-1.54%	13,654
Mar 19, 2026	6.60	6.60	6.40	6.50	6.42	-1.81%	31,890
Mar 18, 2026	6.63	6.63	6.55	6.62	6.54	0.61%	14,353
Mar 17, 2026	6.55	6.60	6.41	6.58	6.50	0.15%	10,402
Mar 16, 2026	6.68	6.68	6.45	6.57	6.49	0.31%	12,238
Mar 13, 2026	6.55	6.55	6.55	6.55	6.47	-0.61%	2,501
Mar 12, 2026	6.70	6.75	6.58	6.59	6.43	-0.90%	6,679
Mar 11, 2026	6.79	6.79	6.65	6.65	6.49	-0.75%	7,103
Mar 10, 2026	6.79	6.79	6.65	6.70	6.54	1.67%	5,426
Mar 9, 2026	6.60	6.64	6.49	6.59	6.43	-0.75%	16,975
Mar 6, 2026	6.79	6.79	6.54	6.64	6.48	-1.63%	24,813
Mar 5, 2026	6.80	6.80	6.75	6.75	6.59	-	13,840
Mar 4, 2026	6.75	6.80	6.74	6.75	6.59	1.50%	5,660
Mar 3, 2026	6.75	6.78	6.65	6.65	6.49	-1.92%	16,156
Mar 2, 2026	6.73	6.81	6.73	6.78	6.62	0.44%	51,065
Feb 27, 2026	6.80	6.80	6.75	6.75	6.59	-0.74%	21,014
Feb 26, 2026	6.77	6.80	6.76	6.80	6.64	0.15%	5,136
Feb 25, 2026	6.79	6.79	6.76	6.79	6.63	0.15%	3,146
Feb 24, 2026	6.78	6.78	6.73	6.78	6.62	-0.15%	1,420
Feb 23, 2026	6.80	6.81	6.76	6.79	6.63	-0.15%	2,992
Feb 20, 2026	6.67	6.80	6.67	6.80	6.64	1.95%	110,397
Feb 19, 2026	6.68	6.68	6.65	6.67	6.51	0.45%	4,885
Feb 18, 2026	6.60	6.66	6.60	6.64	6.48	0.61%	15,264
Feb 17, 2026	6.61	6.62	6.49	6.60	6.44	-	26,601
Feb 13, 2026	6.64	6.64	6.59	6.60	6.44	-1.20%	14,311