Premium Global Income Split Fund (TSX:PGIC)
Canada · Delayed Price · Currency is CAD 7.40
+0.08 (1.09%)
Jun 29, 2026, 12:09 PM EST
TSX:PGIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 7.49 | 7.49 | 7.35 | 7.45 | - | 1.78% | - |
| Jun 26, 2026 | 7.34 | 7.34 | 7.32 | 7.32 | 7.32 | 0.27% | 1,501 |
| Jun 25, 2026 | 7.30 | 7.35 | 7.30 | 7.30 | 7.30 | 0.27% | 11,007 |
| Jun 24, 2026 | 7.30 | 7.30 | 7.24 | 7.28 | 7.28 | -0.14% | 7,921 |
| Jun 23, 2026 | 7.33 | 7.33 | 7.29 | 7.29 | 7.29 | -0.82% | 26,398 |
| Jun 22, 2026 | 7.36 | 7.45 | 7.33 | 7.35 | 7.35 | -1.21% | 16,662 |
| Jun 19, 2026 | 7.45 | 7.46 | 7.40 | 7.44 | 7.44 | -0.13% | 4,834 |
| Jun 18, 2026 | 7.30 | 7.45 | 7.30 | 7.45 | 7.45 | 1.92% | 37,672 |
| Jun 17, 2026 | 7.37 | 7.40 | 7.31 | 7.31 | 7.31 | -1.35% | 18,321 |
| Jun 16, 2026 | 7.49 | 7.49 | 7.35 | 7.41 | 7.41 | -1.07% | 3,792 |
| Jun 15, 2026 | 7.54 | 7.54 | 7.40 | 7.49 | 7.49 | 0.40% | 33,103 |
| Jun 12, 2026 | 7.44 | 7.54 | 7.38 | 7.54 | 7.46 | 2.17% | 14,442 |
| Jun 11, 2026 | 7.36 | 7.40 | 7.30 | 7.38 | 7.30 | 1.65% | 15,437 |
| Jun 10, 2026 | 7.36 | 7.36 | 7.26 | 7.26 | 7.18 | 0.69% | 4,145 |
| Jun 9, 2026 | 7.30 | 7.30 | 7.19 | 7.21 | 7.13 | -0.55% | 40,910 |
| Jun 8, 2026 | 7.30 | 7.30 | 7.00 | 7.25 | 7.17 | -0.41% | 15,398 |
| Jun 5, 2026 | 7.45 | 7.45 | 7.28 | 7.28 | 7.20 | -2.80% | 23,882 |
| Jun 4, 2026 | 7.46 | 7.49 | 7.45 | 7.49 | 7.41 | 0.54% | 8,703 |
| Jun 3, 2026 | 7.49 | 7.52 | 7.44 | 7.45 | 7.37 | -1.32% | 13,626 |
| Jun 2, 2026 | 7.55 | 7.55 | 7.50 | 7.55 | 7.47 | 0.67% | 9,906 |
| Jun 1, 2026 | 7.66 | 7.66 | 7.44 | 7.50 | 7.42 | -1.32% | 17,761 |
| May 29, 2026 | 7.73 | 7.73 | 7.55 | 7.60 | 7.52 | 0.66% | 2,710 |
| May 28, 2026 | 7.65 | 7.65 | 7.55 | 7.55 | 7.47 | -0.66% | 8,805 |
| May 27, 2026 | 7.52 | 7.75 | 7.48 | 7.60 | 7.52 | 1.60% | 5,054 |
| May 26, 2026 | 7.61 | 7.61 | 7.45 | 7.48 | 7.40 | -1.71% | 8,242 |
| May 25, 2026 | 7.65 | 7.70 | 7.44 | 7.61 | 7.53 | -1.42% | 15,958 |
| May 22, 2026 | 7.65 | 7.74 | 7.65 | 7.72 | 7.64 | 0.92% | 1,992 |
| May 21, 2026 | 7.70 | 7.70 | 7.65 | 7.65 | 7.57 | -1.16% | 3,929 |
| May 20, 2026 | 7.41 | 7.74 | 7.40 | 7.74 | 7.66 | 2.52% | 10,825 |
| May 19, 2026 | 7.60 | 7.60 | 7.40 | 7.55 | 7.47 | 2.86% | 8,040 |
| May 15, 2026 | 7.49 | 7.49 | 7.32 | 7.34 | 7.26 | -2.13% | 21,854 |
| May 14, 2026 | 7.54 | 7.58 | 7.42 | 7.58 | 7.42 | 1.74% | 4,916 |
| May 13, 2026 | 7.32 | 7.45 | 7.32 | 7.45 | 7.29 | 2.05% | 16,872 |
| May 12, 2026 | 7.40 | 7.46 | 7.30 | 7.30 | 7.15 | -0.68% | 13,535 |
| May 11, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.20 | 0.14% | 3,226 |
| May 8, 2026 | 7.20 | 7.35 | 7.18 | 7.34 | 7.19 | 1.10% | 10,022 |
| May 7, 2026 | 7.21 | 7.26 | 7.20 | 7.26 | 7.11 | 1.26% | 2,051 |
| May 6, 2026 | 7.11 | 7.18 | 7.10 | 7.17 | 7.02 | 0.99% | 6,090 |
| May 5, 2026 | 7.13 | 7.14 | 7.10 | 7.10 | 6.95 | -0.28% | 2,350 |
| May 4, 2026 | 7.11 | 7.22 | 7.11 | 7.12 | 6.97 | 0.56% | 7,510 |
| May 1, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 6.93 | 1.14% | 113 |
| Apr 30, 2026 | 7.19 | 7.19 | 6.97 | 7.00 | 6.85 | 0.29% | 17,941 |
| Apr 29, 2026 | 7.00 | 7.03 | 6.98 | 6.98 | 6.83 | -0.43% | 1,527 |
| Apr 28, 2026 | 7.01 | 7.04 | 6.98 | 7.01 | 6.86 | 0.14% | 12,932 |
| Apr 27, 2026 | 7.09 | 7.16 | 7.00 | 7.00 | 6.85 | 0.14% | 8,907 |
| Apr 24, 2026 | 6.95 | 7.00 | 6.95 | 6.99 | 6.84 | 0.29% | 7,711 |
| Apr 23, 2026 | 7.22 | 7.22 | 6.96 | 6.97 | 6.82 | -1.41% | 15,839 |
| Apr 22, 2026 | 7.06 | 7.07 | 7.00 | 7.07 | 6.92 | 1.00% | 8,903 |
| Apr 21, 2026 | 6.98 | 7.07 | 6.95 | 7.00 | 6.85 | - | 25,423 |
| Apr 20, 2026 | 7.00 | 7.08 | 7.00 | 7.00 | 6.85 | -0.28% | 5,518 |