Premium Global Income Split Fund (TSX:PGIC)
Canada · Delayed Price · Currency is CAD 6.11
-0.10 (-1.61%)
Nov 12, 2026, 4:00 PM EST
TSX:PGIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 6.28 | 6.28 | 6.06 | 6.11 | 6.11 | -1.61% | 50,418 |
| Nov 11, 2026 | 6.09 | 6.21 | 6.09 | 6.21 | 6.21 | 2.48% | 7,465 |
| Nov 10, 2026 | 6.05 | 6.10 | 6.05 | 6.06 | 6.06 | 0.17% | 8,163 |
| Nov 9, 2026 | 6.12 | 6.12 | 6.02 | 6.05 | 6.05 | - | 4,578 |
| Nov 6, 2026 | 5.92 | 6.09 | 5.92 | 6.05 | 6.05 | 1.68% | 6,263 |
| Nov 5, 2026 | 6.15 | 6.15 | 5.95 | 5.95 | 5.95 | -3.57% | 17,684 |
| Nov 4, 2026 | 6.24 | 6.24 | 6.10 | 6.17 | 6.17 | 1.15% | 11,512 |
| Nov 3, 2026 | 6.22 | 6.24 | 6.03 | 6.10 | 6.10 | -1.77% | 19,899 |
| Nov 2, 2026 | 6.11 | 6.31 | 6.11 | 6.21 | 6.21 | -1.58% | 37,658 |
| Oct 30, 2026 | 6.35 | 6.43 | 6.22 | 6.31 | 6.31 | -1.10% | 13,185 |
| Oct 29, 2026 | 6.50 | 6.55 | 6.25 | 6.38 | 6.38 | -1.85% | 47,116 |
| Oct 28, 2026 | 6.45 | 6.54 | 6.40 | 6.50 | 6.50 | -0.46% | 3,250 |
| Oct 27, 2026 | 6.46 | 6.55 | 6.46 | 6.53 | 6.53 | 1.87% | 4,184 |
| Oct 26, 2026 | 6.60 | 6.60 | 6.41 | 6.41 | 6.41 | -2.88% | 5,351 |
| Oct 23, 2026 | 6.75 | 6.75 | 6.53 | 6.60 | 6.60 | -2.37% | 17,997 |
| Oct 22, 2026 | 6.80 | 6.80 | 6.75 | 6.76 | 6.76 | -1.31% | 2,537 |
| Oct 21, 2026 | 6.72 | 6.89 | 6.72 | 6.85 | 6.85 | 2.09% | 8,264 |
| Oct 20, 2026 | 7.19 | 7.19 | 6.71 | 6.71 | 6.71 | -3.03% | 9,739 |
| Oct 19, 2026 | 6.99 | 7.00 | 6.84 | 6.92 | 6.92 | 0.87% | 10,533 |
| Oct 16, 2026 | 6.98 | 6.98 | 6.85 | 6.86 | 6.86 | -1.15% | 7,726 |
| Oct 15, 2026 | 7.05 | 7.05 | 6.89 | 6.94 | 6.94 | 0.43% | 187,409 |
| Oct 14, 2026 | 6.98 | 7.06 | 6.95 | 6.99 | 6.91 | 0.14% | 31,719 |
| Oct 13, 2026 | 6.95 | 7.00 | 6.95 | 6.98 | 6.90 | 0.43% | 21,693 |
| Oct 9, 2026 | 7.00 | 7.00 | 6.92 | 6.95 | 6.87 | 0.58% | 3,205 |
| Oct 8, 2026 | 6.90 | 6.91 | 6.89 | 6.91 | 6.83 | -0.14% | 1,795 |
| Oct 7, 2026 | 6.94 | 6.94 | 6.91 | 6.92 | 6.84 | 0.29% | 3,651 |
| Oct 6, 2026 | 6.95 | 6.95 | 6.90 | 6.90 | 6.82 | -0.72% | 8,519 |
| Oct 5, 2026 | 6.94 | 6.95 | 6.90 | 6.95 | 6.87 | - | 11,219 |
| Oct 2, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.87 | 0.29% | 801 |
| Oct 1, 2026 | 7.02 | 7.02 | 6.91 | 6.93 | 6.85 | -0.86% | 5,038 |
| Sep 30, 2026 | 6.98 | 7.04 | 6.96 | 6.99 | 6.91 | 0.58% | 3,924 |
| Sep 29, 2026 | 6.95 | 6.96 | 6.92 | 6.95 | 6.87 | 0.43% | 6,470 |
| Sep 28, 2026 | 7.00 | 7.00 | 6.91 | 6.92 | 6.84 | -1.14% | 17,828 |
| Sep 25, 2026 | 6.97 | 7.02 | 6.96 | 7.00 | 6.92 | -1.27% | 3,081 |
| Sep 24, 2026 | 7.08 | 7.09 | 7.08 | 7.09 | 7.01 | 1.29% | 1,018 |
| Sep 23, 2026 | 7.07 | 7.07 | 6.99 | 7.00 | 6.92 | -1.27% | 5,804 |
| Sep 22, 2026 | 7.10 | 7.10 | 7.04 | 7.09 | 7.01 | - | 3,928 |
| Sep 21, 2026 | 7.06 | 7.10 | 6.92 | 7.09 | 7.01 | 0.71% | 19,594 |
| Sep 18, 2026 | 6.89 | 7.06 | 6.85 | 7.04 | 6.96 | 3.07% | 78,746 |
| Sep 17, 2026 | 6.90 | 6.94 | 6.83 | 6.83 | 6.75 | -0.87% | 3,958 |
| Sep 16, 2026 | 6.90 | 6.90 | 6.82 | 6.89 | 6.81 | 2.68% | 4,379 |
| Sep 15, 2026 | 7.05 | 7.05 | 6.71 | 6.71 | 6.63 | -3.45% | 29,519 |
| Sep 14, 2026 | 7.07 | 7.08 | 7.03 | 7.03 | 6.87 | 0.29% | 81,056 |
| Sep 11, 2026 | 7.05 | 7.10 | 6.99 | 7.01 | 6.85 | -3.97% | 77,713 |
| Sep 10, 2026 | 7.31 | 7.39 | 7.30 | 7.30 | 7.13 | -1.35% | 29,168 |
| Sep 9, 2026 | 7.35 | 7.40 | 7.22 | 7.40 | 7.23 | - | 7,111 |
| Sep 8, 2026 | 7.39 | 7.40 | 7.37 | 7.40 | 7.23 | 0.41% | 5,386 |
| Sep 4, 2026 | 7.38 | 7.38 | 7.36 | 7.37 | 7.20 | 0.82% | 5,228 |
| Sep 3, 2026 | 7.28 | 7.39 | 7.28 | 7.31 | 7.14 | 0.55% | 69,821 |
| Sep 2, 2026 | 7.30 | 7.30 | 7.27 | 7.27 | 7.11 | 0.14% | 1,473 |