TSX:PGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.08	11.20	11.08	11.20	11.20	-0.62%	1,135
Sep 21, 2026	11.33	11.33	11.27	11.27	11.27	-1.23%	2,201
Sep 18, 2026	11.60	11.60	11.35	11.41	11.41	0.09%	901
Sep 17, 2026	11.45	11.45	11.40	11.40	11.40	0.97%	600
Sep 15, 2026	11.21	11.29	11.21	11.29	11.29	-0.35%	601
Sep 14, 2026	11.34	11.34	11.32	11.33	11.33	-2.16%	901
Sep 11, 2026	11.58	11.58	11.58	11.58	11.58	1.31%	3,801
Sep 10, 2026	11.43	11.43	11.43	11.43	11.43	-1.64%	120
Sep 9, 2026	11.62	11.62	11.62	11.62	11.62	1.66%	700
Sep 8, 2026	11.32	11.53	11.32	11.43	11.43	3.35%	4,000
Sep 4, 2026	11.06	11.06	11.06	11.06	11.06	-0.63%	900
Sep 3, 2026	11.16	11.16	11.01	11.13	11.13	1.09%	1,400
Sep 2, 2026	11.01	11.01	11.00	11.01	11.01	0.92%	2,600
Sep 1, 2026	10.89	10.91	10.89	10.91	10.91	0.28%	700
Aug 31, 2026	10.88	10.88	10.88	10.88	10.88	-1.54%	908
Aug 28, 2026	11.05	11.05	11.05	11.05	11.05	0.36%	186
Aug 27, 2026	10.95	11.01	10.91	11.01	11.01	0.72%	6,337
Aug 26, 2026	10.92	10.98	10.92	10.94	10.93	2.05%	5,528
Aug 21, 2026	10.60	10.72	10.60	10.72	10.71	2.49%	2,403
Aug 20, 2026	10.46	10.46	10.46	10.46	10.45	0.38%	1,813
Aug 19, 2026	10.43	10.43	10.35	10.42	10.41	2.86%	3,700
Aug 18, 2026	10.13	10.14	10.13	10.13	10.12	0.30%	4,800
Aug 17, 2026	10.22	10.22	10.10	10.10	10.09	0.50%	6,500
Aug 14, 2026	10.12	10.12	10.05	10.05	10.04	-0.10%	5,679
Aug 13, 2026	10.10	10.10	10.05	10.06	10.05	-1.66%	5,926
Aug 12, 2026	10.23	10.23	10.23	10.23	10.22	-0.10%	254
Aug 11, 2026	10.09	10.24	10.09	10.24	10.23	1.39%	1,317
Aug 10, 2026	10.00	10.10	10.00	10.10	10.09	2.33%	1,272
Aug 7, 2026	9.89	9.89	9.87	9.87	9.86	0.92%	387
Aug 6, 2026	9.71	10.24	9.71	9.78	9.77	0.10%	3,325
Aug 4, 2026	9.75	9.78	9.75	9.77	9.76	1.45%	3,188
Jul 31, 2026	9.63	9.63	9.63	9.63	9.62	-0.21%	700
Jul 30, 2026	9.51	9.65	9.51	9.65	9.64	0.52%	1,336
Jul 29, 2026	9.40	9.60	9.40	9.60	9.59	0.09%	3,175
Jul 27, 2026	9.60	9.60	9.60	9.60	9.58	-1.44%	1,235
Jul 24, 2026	9.79	9.80	9.72	9.74	9.72	-2.40%	4,342
Jul 22, 2026	9.98	9.99	9.98	9.98	9.96	4.07%	2,800
Jul 17, 2026	9.57	9.59	9.55	9.59	9.57	-0.52%	10,800
Jul 14, 2026	9.74	9.75	9.62	9.64	9.62	0.31%	2,900
Jul 13, 2026	9.61	9.61	9.61	9.61	9.59	0.52%	315
Jul 8, 2026	9.51	9.56	9.51	9.56	9.54	-3.24%	950
Jul 3, 2026	9.88	9.88	9.88	9.88	9.86	2.17%	1,100
Jul 2, 2026	9.67	9.67	9.67	9.67	9.65	0.10%	250
Jun 30, 2026	9.55	9.66	9.55	9.66	9.64	0.63%	1,700
Jun 29, 2026	9.51	9.60	9.51	9.60	9.58	-0.41%	5,100
Jun 26, 2026	9.65	9.75	9.63	9.64	9.62	0.94%	5,466
Jun 25, 2026	9.55	9.55	9.55	9.55	9.53	-0.42%	1,900
Jun 24, 2026	9.59	9.59	9.59	9.59	9.57	-2.54%	4,301