TSX:PGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	9.71	9.71	9.65	9.66	9.66	-1.93%	822
Nov 11, 2026	9.84	9.85	9.78	9.85	9.85	-1.10%	1,204
Nov 10, 2026	9.83	9.96	9.75	9.96	9.96	0.30%	6,383
Nov 9, 2026	9.63	10.11	9.63	9.93	9.93	2.06%	5,573
Nov 6, 2026	9.64	10.03	9.63	9.73	9.73	-3.18%	51,804
Nov 5, 2026	10.05	10.05	10.05	10.05	10.05	-0.69%	4,210
Nov 2, 2026	10.15	10.15	10.12	10.12	10.12	-1.75%	1,210
Oct 30, 2026	10.36	10.37	10.30	10.30	10.30	-1.53%	700
Oct 29, 2026	10.45	10.50	10.45	10.46	10.46	-1.13%	2,900
Oct 28, 2026	10.53	10.68	10.53	10.58	10.58	0.56%	4,300
Oct 27, 2026	10.50	10.53	10.48	10.53	10.52	-0.47%	1,004
Oct 26, 2026	10.58	10.58	10.58	10.58	10.57	0.76%	100
Oct 23, 2026	10.49	10.58	10.49	10.50	10.49	0.29%	2,000
Oct 22, 2026	10.45	10.50	10.45	10.47	10.46	-3.94%	1,858
Oct 21, 2026	10.83	10.90	10.83	10.90	10.89	0.09%	1,406
Oct 20, 2026	10.89	10.89	10.89	10.89	10.88	0.46%	1,900
Oct 19, 2026	10.84	10.84	10.84	10.84	10.83	-0.37%	734
Oct 16, 2026	10.88	10.88	10.88	10.88	10.87	0.09%	1,100
Oct 15, 2026	10.80	10.87	10.80	10.87	10.86	-0.18%	600
Oct 14, 2026	10.89	10.89	10.89	10.89	10.88	-1.98%	600
Oct 13, 2026	11.11	11.11	11.11	11.11	11.10	0.73%	786
Oct 9, 2026	11.07	11.13	11.03	11.03	11.02	1.66%	3,000
Oct 8, 2026	10.85	10.85	10.85	10.85	10.84	-0.37%	2,300
Oct 7, 2026	10.89	10.96	10.87	10.89	10.88	-1.09%	3,800
Oct 6, 2026	10.88	11.01	10.88	11.01	11.00	0.36%	1,000
Oct 5, 2026	10.92	10.97	10.92	10.97	10.96	0.09%	527
Oct 2, 2026	10.91	11.09	10.91	10.96	10.95	0.37%	3,300
Sep 30, 2026	10.93	10.93	10.92	10.92	10.91	1.11%	800
Sep 29, 2026	10.76	10.82	10.76	10.80	10.79	-1.92%	501
Sep 25, 2026	10.91	11.02	10.91	11.02	11.00	0.36%	9,261
Sep 24, 2026	10.98	11.03	10.98	10.98	10.96	-1.08%	4,400
Sep 23, 2026	11.10	11.10	11.10	11.10	11.08	-0.89%	2,530
Sep 22, 2026	11.08	11.20	11.08	11.20	11.18	-0.62%	1,135
Sep 21, 2026	11.33	11.33	11.27	11.27	11.25	-1.23%	2,201
Sep 18, 2026	11.60	11.60	11.35	11.41	11.39	0.09%	901
Sep 17, 2026	11.45	11.45	11.40	11.40	11.38	0.97%	600
Sep 15, 2026	11.21	11.29	11.21	11.29	11.27	-0.35%	601
Sep 14, 2026	11.34	11.34	11.32	11.33	11.31	-2.16%	901
Sep 11, 2026	11.58	11.58	11.58	11.58	11.56	1.31%	3,801
Sep 10, 2026	11.43	11.43	11.43	11.43	11.41	-1.64%	120
Sep 9, 2026	11.62	11.62	11.62	11.62	11.60	1.66%	700
Sep 8, 2026	11.32	11.53	11.32	11.43	11.41	3.35%	4,000
Sep 4, 2026	11.06	11.06	11.06	11.06	11.04	-0.63%	900
Sep 3, 2026	11.16	11.16	11.01	11.13	11.11	1.09%	1,400
Sep 2, 2026	11.01	11.01	11.00	11.01	10.99	0.92%	2,600
Sep 1, 2026	10.89	10.91	10.89	10.91	10.89	0.28%	700
Aug 31, 2026	10.88	10.88	10.88	10.88	10.86	-1.54%	908
Aug 28, 2026	11.05	11.05	11.05	11.05	11.03	0.36%	186
Aug 27, 2026	10.95	11.01	10.91	11.01	10.99	0.72%	6,337
Aug 26, 2026	10.92	10.98	10.92	10.94	10.91	2.05%	5,528