TSX:PHE.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	47.52	47.52	47.52	47.52	47.52	0.40%	300
Aug 20, 2026	47.46	47.46	47.33	47.33	47.33	-0.84%	200
Aug 19, 2026	47.73	47.73	47.73	47.73	47.73	1.60%	100
Jul 30, 2026	46.98	46.98	46.98	46.98	46.98	0.19%	3,200
Jul 23, 2026	46.89	46.89	46.89	46.89	46.89	-0.91%	200
Jul 21, 2026	47.32	47.32	47.32	47.32	47.32	0.55%	2,000
Jul 20, 2026	47.06	47.06	47.06	47.06	47.06	-0.84%	2,000
Jul 16, 2026	47.46	47.46	47.46	47.46	47.46	0.13%	100
Jul 7, 2026	47.40	47.40	47.40	47.40	47.40	1.48%	100
Jun 26, 2026	46.74	46.79	46.71	46.71	46.71	-0.26%	400
Jun 25, 2026	46.83	46.83	46.83	46.83	46.83	-0.38%	100
Jun 23, 2026	47.12	47.12	47.01	47.01	47.01	-0.63%	400
Jun 18, 2026	47.31	47.31	47.31	47.31	47.31	0.62%	100
Jun 17, 2026	47.11	47.11	47.02	47.02	47.02	-0.11%	200
Jun 16, 2026	47.07	47.07	47.07	47.07	47.07	1.44%	100
Jun 11, 2026	46.40	46.40	46.40	46.40	46.40	0.63%	100
Jun 10, 2026	46.12	46.12	46.11	46.11	46.11	-0.58%	3,200
Jun 9, 2026	46.38	46.38	46.38	46.38	46.38	-0.37%	200
Jun 4, 2026	46.55	46.55	46.55	46.55	46.55	0.80%	101
Jun 1, 2026	46.18	46.18	46.18	46.18	46.18	-0.56%	365
May 27, 2026	46.44	46.44	46.44	46.44	46.44	1.09%	100
May 14, 2026	45.94	45.94	45.94	45.94	45.94	1.10%	102
Apr 30, 2026	45.44	45.44	45.44	45.44	45.44	-0.61%	100
Apr 17, 2026	45.64	45.72	45.64	45.72	45.72	0.55%	6,400
Apr 15, 2026	45.33	45.49	45.33	45.47	45.47	1.43%	3,700
Apr 10, 2026	44.83	44.83	44.83	44.83	44.83	-0.02%	100
Apr 9, 2026	44.85	44.85	44.84	44.84	44.84	0.29%	4,100
Apr 8, 2026	44.70	44.71	44.70	44.71	44.71	1.23%	4,300
Apr 7, 2026	44.14	44.19	44.12	44.17	44.17	0.53%	10,900
Apr 6, 2026	43.92	43.93	43.92	43.93	43.93	0.06%	2,200
Apr 2, 2026	43.75	43.91	43.75	43.91	43.91	0.68%	2,300
Mar 31, 2026	43.59	43.61	43.59	43.61	43.61	0.46%	5,000
Mar 30, 2026	43.43	43.43	43.41	43.41	43.41	0.35%	3,800
Mar 27, 2026	43.33	43.36	43.26	43.26	43.26	-0.39%	9,700
Mar 26, 2026	43.43	43.43	43.43	43.43	43.43	-0.14%	2,000
Mar 23, 2026	43.51	43.52	43.49	43.49	43.49	-0.32%	7,001
Mar 18, 2026	43.62	43.63	43.62	43.63	43.63	-0.50%	3,500
Mar 16, 2026	43.86	43.86	43.85	43.85	43.85	-1.13%	2,057
Mar 10, 2026	44.20	44.35	44.20	44.35	44.35	1.14%	4,000
Mar 9, 2026	43.85	43.85	43.85	43.85	43.85	-1.86%	2,001
Mar 5, 2026	44.68	44.68	44.68	44.68	44.68	-0.45%	2,000
Mar 4, 2026	44.92	44.94	44.88	44.88	44.88	0.16%	6,600