TSX:PHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	37.85	37.95	37.85	37.85	-	-0.41%	12,001
Mar 27, 2026	38.11	38.11	38.01	38.01	38.01	-0.51%	9,600
Mar 26, 2026	38.20	38.20	38.20	38.20	38.20	-4.00%	4,000
Mar 10, 2026	39.80	39.81	39.79	39.79	39.79	1.09%	7,400
Mar 9, 2026	39.36	39.36	39.36	39.36	39.36	-0.61%	3,701
Mar 5, 2026	39.60	39.60	39.60	39.60	39.60	-0.95%	2,000
Feb 26, 2026	39.99	39.99	39.98	39.98	39.98	0.50%	3,400
Feb 5, 2026	39.73	39.78	39.73	39.78	39.78	-1.36%	200
Jan 7, 2026	40.17	40.33	40.17	40.33	40.33	0.88%	322
Dec 10, 2025	39.98	39.98	39.98	39.98	39.98	-0.55%	100
Dec 5, 2025	40.20	40.20	40.20	40.20	40.20	-0.74%	100
Nov 28, 2025	40.58	40.58	40.50	40.50	40.50	1.58%	3,210
Nov 3, 2025	39.87	39.87	39.87	39.87	39.87	-0.15%	140
Oct 31, 2025	39.93	39.93	39.92	39.93	39.93	0.10%	8,200
Oct 30, 2025	39.89	39.89	39.89	39.89	39.89	0.08%	200
Oct 29, 2025	39.86	39.86	39.86	39.86	39.86	0.91%	100
Oct 22, 2025	39.50	39.50	39.50	39.50	39.50	0.33%	222
Oct 17, 2025	39.37	39.37	39.37	39.37	39.37	0.46%	2,000
Oct 16, 2025	39.53	39.53	39.19	39.19	39.19	0.33%	4,000
Oct 14, 2025	39.06	39.06	39.06	39.06	39.06	0.46%	101