TSX:PHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	40.79	40.79	40.73	40.73	40.73	-0.20%	8,000
Jul 24, 2026	40.81	40.81	40.81	40.81	40.81	-0.20%	100
Jul 6, 2026	40.89	40.89	40.89	40.89	40.89	1.74%	100
Jun 26, 2026	40.19	40.19	40.19	40.19	40.19	-1.40%	100
Jun 12, 2026	40.76	40.76	40.76	40.76	40.76	0.34%	100
Jun 11, 2026	40.56	40.73	40.56	40.62	40.62	-0.73%	900
May 27, 2026	40.92	40.92	40.92	40.92	40.92	0.07%	500
May 21, 2026	40.89	40.89	40.89	40.89	40.89	-0.12%	100
Apr 17, 2026	40.94	40.94	40.94	40.94	40.94	6.39%	2,000
Apr 2, 2026	38.48	38.48	38.48	38.48	38.48	0.52%	5,000
Mar 31, 2026	38.28	38.28	38.28	38.28	38.28	1.14%	2,101
Mar 30, 2026	37.95	37.95	37.85	37.85	37.85	-0.41%	12,001
Mar 27, 2026	38.11	38.11	38.01	38.01	38.01	-0.51%	9,600
Mar 26, 2026	38.20	38.20	38.20	38.20	38.20	-4.00%	4,000
Mar 10, 2026	39.80	39.81	39.79	39.79	39.79	1.09%	7,400
Mar 9, 2026	39.36	39.36	39.36	39.36	39.36	-0.61%	3,701
Mar 5, 2026	39.60	39.60	39.60	39.60	39.60	-0.95%	2,000
Feb 26, 2026	39.99	39.99	39.98	39.98	39.98	0.50%	3,400