TSX:PHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	41.09	41.09	41.07	41.07	41.07	-1.20%	4,502
Oct 30, 2026	41.64	41.64	41.57	41.57	41.57	-0.98%	9,200
Oct 21, 2026	41.98	41.98	41.98	41.98	41.98	0.27%	100
Oct 19, 2026	41.88	41.88	41.87	41.87	41.87	-0.11%	3,700
Oct 16, 2026	41.91	41.91	41.91	41.91	41.91	0.02%	1,400
Oct 5, 2026	41.90	41.90	41.90	41.90	41.90	2.87%	100
Jul 30, 2026	40.79	40.79	40.73	40.73	40.73	-0.20%	8,000
Jul 24, 2026	40.81	40.81	40.81	40.81	40.81	-0.20%	100
Jul 6, 2026	40.89	40.89	40.89	40.89	40.89	1.74%	100
Jun 26, 2026	40.19	40.19	40.19	40.19	40.19	-1.40%	100
Jun 12, 2026	40.76	40.76	40.76	40.76	40.76	0.34%	100
Jun 11, 2026	40.56	40.73	40.56	40.62	40.62	-0.73%	900
May 27, 2026	40.92	40.92	40.92	40.92	40.92	0.07%	500