TSX:PHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	19.81	19.82	19.81	19.82	19.82	-0.65%	800
Jul 15, 2025	19.95	19.95	19.95	19.95	19.95	0.66%	-
Jul 14, 2025	19.82	19.82	19.82	19.82	19.82	-	-
Jul 11, 2025	19.82	19.82	19.82	19.82	19.82	0.30%	-
Jul 10, 2025	19.76	19.76	19.76	19.76	19.76	0.25%	2
Jul 9, 2025	19.71	19.71	19.71	19.71	19.71	-0.35%	500
Jul 8, 2025	19.78	19.78	19.78	19.78	19.78	-0.20%	100
Jul 7, 2025	19.82	19.82	19.82	19.82	19.82	0.92%	-
Jul 4, 2025	19.64	19.64	19.64	19.64	19.64	-0.10%	-
Jul 3, 2025	19.66	19.66	19.66	19.66	19.66	0.31%	-
Jul 2, 2025	19.60	19.60	19.60	19.60	19.60	0.36%	-
Jun 30, 2025	19.53	19.53	19.53	19.53	19.53	0.67%	-
Jun 27, 2025	19.40	19.40	19.40	19.40	19.40	-1.17%	-
Jun 26, 2025	19.63	19.63	19.63	19.63	19.63	-	-
Jun 25, 2025	19.66	19.66	19.63	19.63	19.56	-0.61%	300
Jun 24, 2025	19.75	19.75	19.75	19.75	19.68	0.46%	-
Jun 23, 2025	19.66	19.66	19.66	19.66	19.59	0.15%	-
Jun 20, 2025	19.63	19.63	19.63	19.63	19.56	0.26%	-
Jun 19, 2025	19.58	19.58	19.58	19.58	19.51	0.36%	-
Jun 18, 2025	19.51	19.51	19.51	19.51	19.44	-0.31%	-
Jun 17, 2025	19.57	19.57	19.57	19.57	19.50	-0.25%	-
Jun 16, 2025	19.62	19.62	19.62	19.62	19.55	0.67%	200
Jun 13, 2025	19.57	19.57	19.48	19.49	19.42	-0.86%	1,500
Jun 12, 2025	19.66	19.66	19.66	19.66	19.59	-0.61%	-
Jun 11, 2025	19.78	19.78	19.78	19.78	19.71	0.30%	-
Jun 10, 2025	19.72	19.72	19.72	19.72	19.65	0.36%	-
Jun 9, 2025	19.65	19.65	19.65	19.65	19.58	0.26%	-
Jun 6, 2025	19.60	19.60	19.60	19.60	19.53	0.05%	-
Jun 5, 2025	19.59	19.59	19.59	19.59	19.52	-0.31%	-
Jun 4, 2025	19.65	19.65	19.65	19.65	19.58	0.15%	-
Jun 3, 2025	19.62	19.62	19.62	19.62	19.55	-0.25%	-
Jun 2, 2025	19.67	19.67	19.67	19.67	19.60	-0.10%	-
May 30, 2025	19.69	19.69	19.69	19.69	19.62	0.61%	-
May 29, 2025	19.57	19.57	19.57	19.57	19.50	-	-
May 28, 2025	19.57	19.57	19.57	19.57	19.50	0.20%	-
May 27, 2025	19.52	19.53	19.52	19.53	19.39	3.28%	340
May 26, 2025	18.91	18.91	18.91	18.91	18.84	0.21%	-
May 23, 2025	18.87	18.87	18.87	18.87	18.80	-0.58%	600
May 22, 2025	18.98	18.98	18.98	18.98	18.91	0.05%	-
May 21, 2025	18.97	18.98	18.94	18.97	18.90	-1.66%	1,500
May 20, 2025	19.29	19.32	19.29	19.29	19.22	0.68%	2,300
May 16, 2025	19.16	19.16	19.16	19.16	19.09	1.43%	-
May 15, 2025	18.89	18.89	18.89	18.89	18.82	0.16%	-
May 14, 2025	18.86	18.86	18.86	18.86	18.79	-1.05%	1,704
May 13, 2025	19.06	19.06	19.06	19.06	18.99	0.11%	-
May 12, 2025	19.04	19.04	19.04	19.04	18.97	0.63%	-
May 9, 2025	18.92	18.92	18.92	18.92	18.85	0.32%	-
May 8, 2025	18.86	18.86	18.86	18.86	18.79	0.21%	-
May 7, 2025	18.82	18.82	18.82	18.82	18.75	-0.90%	-
May 6, 2025	18.99	18.99	18.99	18.99	18.92	-	-