TSX:PHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	20.33	20.42	20.33	20.42	-	0.89%	400
Feb 10, 2026	20.24	20.24	20.24	20.24	20.24	-	50
Feb 5, 2026	20.24	20.24	20.24	20.24	20.24	0.40%	400
Feb 3, 2026	20.16	20.16	20.16	20.16	20.16	-	119
Jan 26, 2026	20.30	20.30	20.16	20.16	20.09	-0.54%	1,100
Jan 23, 2026	20.27	20.27	20.27	20.27	20.20	0.05%	100
Jan 21, 2026	20.31	20.31	20.26	20.26	20.19	-1.79%	1,400
Jan 16, 2026	20.63	20.63	20.62	20.63	20.56	5.26%	3,000
Jan 5, 2026	19.60	19.60	19.60	19.60	19.53	0.72%	134
Dec 30, 2025	19.46	19.46	19.46	19.46	19.39	-0.56%	100
Dec 19, 2025	19.57	19.57	19.57	19.57	19.43	2.51%	701
Dec 15, 2025	19.09	19.09	19.09	19.09	18.95	0.10%	200
Dec 12, 2025	19.07	19.07	19.07	19.07	18.93	-0.10%	400
Dec 10, 2025	19.09	19.09	19.09	19.09	18.95	0.32%	103
Dec 9, 2025	19.03	19.03	19.03	19.03	18.89	-1.35%	328
Nov 28, 2025	19.29	19.29	19.29	19.29	19.15	-	200
Nov 24, 2025	19.40	19.40	19.29	19.29	19.08	-0.98%	2,632
Nov 4, 2025	19.48	19.48	19.48	19.48	19.27	0.46%	100
Oct 31, 2025	19.37	19.42	19.37	19.39	19.18	-0.15%	2,000
Oct 30, 2025	19.42	19.42	19.42	19.42	19.21	-0.46%	300
Oct 29, 2025	19.51	19.51	19.51	19.51	19.30	-1.37%	200
Sep 26, 2025	19.78	19.78	19.78	19.78	19.49	-0.45%	550
Sep 19, 2025	19.80	19.87	19.80	19.87	19.51	-0.35%	4,600
Sep 16, 2025	19.93	19.94	19.92	19.94	19.58	0.71%	5,000
Sep 8, 2025	19.80	19.80	19.80	19.80	19.44	0.56%	400
Sep 4, 2025	19.69	19.69	19.69	19.69	19.33	0.46%	100