TSX:PHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	20.96	20.96	20.96	20.96	20.96	-2.51%	103
Aug 6, 2026	21.50	21.50	21.50	21.50	21.50	-1.14%	102
Jul 22, 2026	21.82	21.82	21.82	21.82	21.75	0.05%	600
Jul 21, 2026	21.81	21.81	21.81	21.81	21.74	-0.09%	100
Jul 20, 2026	21.83	21.83	21.83	21.83	21.76	0.65%	300
Jul 13, 2026	21.69	21.69	21.69	21.69	21.62	-0.09%	100
Jul 2, 2026	21.71	21.71	21.71	21.71	21.64	2.13%	300
Jun 12, 2026	21.33	21.33	21.33	21.33	21.19	0.52%	200
Jun 11, 2026	21.22	21.22	21.22	21.22	21.08	-0.14%	372
Jun 9, 2026	21.25	21.25	21.25	21.25	21.11	1.24%	102
Jun 8, 2026	20.99	20.99	20.99	20.99	20.85	-0.43%	100
Jun 5, 2026	21.00	21.08	21.00	21.08	20.94	1.05%	300
May 28, 2026	20.86	20.86	20.86	20.86	20.72	-0.19%	100
May 27, 2026	20.90	20.90	20.90	20.90	20.76	0.06%	3,301
May 25, 2026	20.96	20.96	20.96	20.96	20.75	0.14%	142
May 22, 2026	20.93	20.93	20.93	20.93	20.72	1.11%	100
May 20, 2026	20.70	20.70	20.70	20.70	20.49	0.83%	1,550
May 19, 2026	20.54	20.54	20.53	20.53	20.32	-1.72%	200
May 8, 2026	20.89	20.89	20.89	20.89	20.68	0.73%	300
Apr 16, 2026	20.58	20.81	20.58	20.81	20.53	5.69%	248
Mar 30, 2026	19.68	19.69	19.68	19.69	19.42	1.04%	200
Mar 16, 2026	19.56	19.56	19.56	19.56	19.22	-4.07%	395
Mar 3, 2026	20.39	20.39	20.39	20.39	20.04	-3.68%	1,568
Mar 2, 2026	21.17	21.17	21.17	21.17	20.81	2.12%	154
Feb 27, 2026	20.73	20.73	20.73	20.73	20.37	2.79%	200