TSX:PHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	20.89	20.89	20.89	20.89	20.89	0.38%	300
Apr 16, 2026	20.58	20.81	20.58	20.81	20.74	5.69%	248
Mar 30, 2026	19.68	19.69	19.68	19.69	19.62	0.66%	200
Mar 16, 2026	19.56	19.56	19.56	19.56	19.42	-4.07%	395
Mar 3, 2026	20.39	20.39	20.39	20.39	20.24	-3.68%	1,568
Mar 2, 2026	21.17	21.17	21.17	21.17	21.02	2.12%	154
Feb 27, 2026	20.73	20.73	20.73	20.73	20.58	2.42%	200
Feb 10, 2026	20.24	20.24	20.24	20.24	20.02	-	50
Feb 5, 2026	20.24	20.24	20.24	20.24	20.02	0.40%	400
Feb 3, 2026	20.16	20.16	20.16	20.16	19.95	-	119
Jan 26, 2026	20.30	20.30	20.16	20.16	19.87	-0.54%	1,100
Jan 23, 2026	20.27	20.27	20.27	20.27	19.98	0.05%	100
Jan 21, 2026	20.31	20.31	20.26	20.26	19.97	-1.79%	1,400
Jan 16, 2026	20.63	20.63	20.62	20.63	20.34	5.26%	3,000
Jan 5, 2026	19.60	19.60	19.60	19.60	19.32	0.72%	134
Dec 30, 2025	19.46	19.46	19.46	19.46	19.18	-0.56%	100
Dec 19, 2025	19.57	19.57	19.57	19.57	19.22	2.51%	701
Dec 15, 2025	19.09	19.09	19.09	19.09	18.75	0.10%	200
Dec 12, 2025	19.07	19.07	19.07	19.07	18.73	-0.10%	400
Dec 10, 2025	19.09	19.09	19.09	19.09	18.75	0.32%	103
Dec 9, 2025	19.03	19.03	19.03	19.03	18.69	-1.35%	328
Nov 28, 2025	19.29	19.29	19.29	19.29	18.95	-	200