TSX:PHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	21.33	21.33	21.33	21.33	21.26	0.52%	200
Jun 11, 2026	21.22	21.22	21.22	21.22	21.15	-0.14%	372
Jun 9, 2026	21.25	21.25	21.25	21.25	21.18	1.24%	102
Jun 8, 2026	20.99	20.99	20.99	20.99	20.92	-0.43%	100
Jun 5, 2026	21.00	21.08	21.00	21.08	21.01	1.05%	300
May 28, 2026	20.86	20.86	20.86	20.86	20.79	-0.19%	100
May 27, 2026	20.90	20.90	20.90	20.90	20.83	0.06%	3,301
May 25, 2026	20.96	20.96	20.96	20.96	20.82	0.14%	142
May 22, 2026	20.93	20.93	20.93	20.93	20.79	1.11%	100
May 20, 2026	20.70	20.70	20.70	20.70	20.56	0.83%	1,550
May 19, 2026	20.54	20.54	20.53	20.53	20.39	-1.72%	200
May 8, 2026	20.89	20.89	20.89	20.89	20.75	0.73%	300
Apr 16, 2026	20.58	20.81	20.58	20.81	20.60	5.69%	248
Mar 30, 2026	19.68	19.69	19.68	19.69	19.49	1.04%	200
Mar 16, 2026	19.56	19.56	19.56	19.56	19.29	-4.07%	395
Mar 3, 2026	20.39	20.39	20.39	20.39	20.11	-3.68%	1,568
Mar 2, 2026	21.17	21.17	21.17	21.17	20.88	2.12%	154
Feb 27, 2026	20.73	20.73	20.73	20.73	20.44	2.79%	200
Feb 10, 2026	20.24	20.24	20.24	20.24	19.89	-	50
Feb 5, 2026	20.24	20.24	20.24	20.24	19.89	0.40%	400
Feb 3, 2026	20.16	20.16	20.16	20.16	19.81	0.36%	119
Jan 26, 2026	20.30	20.30	20.16	20.16	19.74	-0.54%	1,100
Jan 23, 2026	20.27	20.27	20.27	20.27	19.85	0.05%	100
Jan 21, 2026	20.31	20.31	20.26	20.26	19.84	-1.79%	1,400
Jan 16, 2026	20.63	20.63	20.62	20.63	20.20	5.26%	3,000
Jan 5, 2026	19.60	19.60	19.60	19.60	19.19	0.72%	134
Dec 30, 2025	19.46	19.46	19.46	19.46	19.05	-0.19%	100
Dec 19, 2025	19.57	19.57	19.57	19.57	19.09	2.51%	701
Dec 15, 2025	19.09	19.09	19.09	19.09	18.62	0.10%	200