TSX:PHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	20.00	20.00	20.00	20.00	20.00	0.05%	200
Sep 18, 2026	19.99	19.99	19.99	19.99	19.99	-0.40%	200
Sep 16, 2026	20.07	20.07	20.07	20.07	20.07	-1.13%	400
Sep 8, 2026	20.30	20.30	20.30	20.30	20.30	-0.83%	102
Sep 1, 2026	20.47	20.47	20.47	20.47	20.47	-2.05%	400
Aug 18, 2026	21.00	21.00	20.97	20.97	20.90	0.05%	711
Aug 10, 2026	20.96	20.96	20.96	20.96	20.89	-2.51%	103
Aug 6, 2026	21.50	21.50	21.50	21.50	21.43	-1.14%	102
Jul 22, 2026	21.82	21.82	21.82	21.82	21.67	0.05%	600
Jul 21, 2026	21.81	21.81	21.81	21.81	21.66	-0.09%	100
Jul 20, 2026	21.83	21.83	21.83	21.83	21.68	0.65%	300
Jul 13, 2026	21.69	21.69	21.69	21.69	21.54	-0.09%	100
Jul 2, 2026	21.71	21.71	21.71	21.71	21.56	2.13%	300
Jun 12, 2026	21.33	21.33	21.33	21.33	21.12	0.52%	200
Jun 11, 2026	21.22	21.22	21.22	21.22	21.01	-0.14%	372
Jun 9, 2026	21.25	21.25	21.25	21.25	21.04	1.24%	102
Jun 8, 2026	20.99	20.99	20.99	20.99	20.78	-0.43%	100
Jun 5, 2026	21.00	21.08	21.00	21.08	20.87	1.05%	300
May 28, 2026	20.86	20.86	20.86	20.86	20.65	-0.19%	100
May 27, 2026	20.90	20.90	20.90	20.90	20.69	0.06%	3,301
May 25, 2026	20.96	20.96	20.96	20.96	20.68	0.14%	142
May 22, 2026	20.93	20.93	20.93	20.93	20.65	1.11%	100
May 20, 2026	20.70	20.70	20.70	20.70	20.42	0.83%	1,550
May 19, 2026	20.54	20.54	20.53	20.53	20.25	-1.72%	200
May 8, 2026	20.89	20.89	20.89	20.89	20.61	0.73%	300
Apr 16, 2026	20.58	20.81	20.58	20.81	20.46	5.69%	248