TSX:PHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	20.41	20.41	20.39	20.40	20.40	0.20%	5,000
Nov 11, 2026	20.36	20.36	20.36	20.36	20.36	-0.88%	400
Nov 9, 2026	20.55	20.57	20.54	20.54	20.54	4.12%	10,700
Oct 14, 2026	19.81	19.81	19.80	19.80	19.73	-0.64%	5,000
Sep 21, 2026	20.00	20.00	20.00	20.00	19.86	0.05%	200
Sep 18, 2026	19.99	19.99	19.99	19.99	19.85	-0.40%	200
Sep 16, 2026	20.07	20.07	20.07	20.07	19.93	-1.13%	400
Sep 8, 2026	20.30	20.30	20.30	20.30	20.15	-0.83%	102
Sep 1, 2026	20.47	20.47	20.47	20.47	20.32	-2.05%	400
Aug 18, 2026	21.00	21.00	20.97	20.97	20.75	0.05%	711
Aug 10, 2026	20.96	20.96	20.96	20.96	20.74	-2.51%	103
Aug 6, 2026	21.50	21.50	21.50	21.50	21.27	-1.14%	102
Jul 22, 2026	21.82	21.82	21.82	21.82	21.52	0.05%	600
Jul 21, 2026	21.81	21.81	21.81	21.81	21.51	-0.09%	100
Jul 20, 2026	21.83	21.83	21.83	21.83	21.53	0.65%	300
Jul 13, 2026	21.69	21.69	21.69	21.69	21.39	-0.09%	100
Jul 2, 2026	21.71	21.71	21.71	21.71	21.41	2.13%	300
Jun 12, 2026	21.33	21.33	21.33	21.33	20.96	0.52%	200
Jun 11, 2026	21.22	21.22	21.22	21.22	20.85	-0.14%	372
Jun 9, 2026	21.25	21.25	21.25	21.25	20.88	1.24%	102
Jun 8, 2026	20.99	20.99	20.99	20.99	20.63	-0.43%	100
Jun 5, 2026	21.00	21.08	21.00	21.08	20.72	1.05%	300
May 28, 2026	20.86	20.86	20.86	20.86	20.50	-0.19%	100
May 27, 2026	20.90	20.90	20.90	20.90	20.54	0.06%	3,301
May 25, 2026	20.96	20.96	20.96	20.96	20.53	0.14%	142
May 22, 2026	20.93	20.93	20.93	20.93	20.50	1.11%	100
May 20, 2026	20.70	20.70	20.70	20.70	20.27	0.83%	1,550