Purpose International Tactical Hedged Equity Fund (TSX:PHW)
Canada · Delayed Price · Currency is CAD 20.37
+0.12 (0.59%)
Aug 7, 2025, 4:10 PM EDT
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.84% | - |
| Aug 1, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.35% | - |
| Jul 31, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.05% | - |
| Jul 30, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.70% | - |
| Jul 29, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.74% | - |
| Jul 28, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.45% | - |
| Jul 25, 2025 | 20.22 | 20.22 | 20.20 | 20.20 | 20.20 | -0.25% | 1,400 |
| Jul 24, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.35% | - |
| Jul 23, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05% | - |
| Jul 22, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | - |
| Jul 21, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.30% | - |
| Jul 18, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.60% | - |
| Jul 17, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.10% | - |
| Jul 16, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.65% | - |
| Jul 15, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% | - |
| Jul 14, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.55% | - |
| Jul 11, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.15% | - |
| Jul 10, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.65% | - |
| Jul 9, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.65% | - |
| Jul 8, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.32% | - |
| Jul 7, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.10% | - |
| Jul 4, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.21% | - |
| Jul 3, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.15% | - |
| Jul 2, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.40% | - |
| Jun 30, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.91% | - |
| Jun 27, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.10% | - |
| Jun 26, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -3.18% | - |
| Mar 10, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.44% | - |
| Mar 7, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.54% | - |
| Mar 6, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.85% | - |
| Mar 5, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.59% | - |
| Mar 4, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.95% | - |
| Mar 3, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.45% | - |
| Feb 28, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.20% | - |
| Feb 27, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.15% | - |
| Feb 26, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.06% | - |
| Feb 25, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.15% | - |
| Feb 24, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.05% | - |
| Feb 21, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.25% | - |
| Feb 20, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.20% | - |
| Feb 19, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.30% | - |
| Feb 18, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.05% | - |
| Feb 14, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.35% | - |
| Feb 13, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.05% | - |
| Feb 12, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.71% | - |
| Feb 11, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.41% | - |