TSX:PHW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	21.90	21.90	21.90	21.90	21.90	-0.14%	900
Feb 10, 2026	21.88	21.93	21.88	21.93	21.93	0.27%	3,353
Feb 9, 2026	21.90	21.90	21.87	21.87	21.87	1.39%	513
Feb 6, 2026	21.72	21.72	21.57	21.57	21.57	-0.83%	500
Feb 4, 2026	21.73	21.75	21.73	21.75	21.75	-0.09%	1,143
Feb 2, 2026	21.74	22.39	21.73	21.77	21.77	1.54%	11,862
Jan 30, 2026	21.44	21.44	21.44	21.44	21.44	-0.46%	849
Jan 23, 2026	21.51	21.54	21.51	21.54	21.40	0.28%	2,301
Jan 12, 2026	21.57	21.60	21.48	21.48	21.34	0.05%	3,707
Jan 9, 2026	21.47	21.61	21.47	21.47	21.33	-	23,900
Jan 8, 2026	21.47	21.47	21.47	21.47	21.33	-0.42%	100
Jan 7, 2026	21.56	21.56	21.56	21.56	21.41	3.16%	400
Sep 17, 2025	20.90	20.90	20.90	20.90	20.46	-0.10%	2,700