TSX:PHW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	20.83	20.83	20.83	20.83	20.69	0.53%	1,400
Mar 16, 2026	20.72	20.72	20.72	20.72	20.58	0.68%	400
Mar 13, 2026	20.56	20.58	20.56	20.58	20.44	-0.58%	818
Mar 9, 2026	20.70	20.70	20.70	20.70	20.56	-	601
Mar 6, 2026	20.70	20.70	20.70	20.70	20.56	-0.91%	100
Mar 3, 2026	20.87	20.89	20.87	20.89	20.74	-5.13%	1,022
Feb 26, 2026	22.02	22.02	22.02	22.02	21.87	-0.18%	340
Feb 23, 2026	22.06	22.06	22.06	22.06	21.76	0.23%	350
Feb 19, 2026	21.97	22.05	21.97	22.01	21.71	0.41%	5,540
Feb 18, 2026	21.90	22.01	21.90	21.92	21.62	-0.27%	7,600
Feb 17, 2026	21.90	21.98	21.90	21.98	21.68	-0.05%	4,300
Feb 13, 2026	21.85	21.99	21.85	21.99	21.69	0.55%	3,150
Feb 12, 2026	21.90	21.90	21.87	21.87	21.58	-0.14%	1,500
Feb 11, 2026	21.90	21.90	21.90	21.90	21.60	-0.14%	900
Feb 10, 2026	21.88	21.93	21.88	21.93	21.63	0.27%	3,353
Feb 9, 2026	21.90	21.90	21.87	21.87	21.58	1.39%	513
Feb 6, 2026	21.72	21.72	21.57	21.57	21.28	-0.83%	500
Feb 4, 2026	21.73	21.75	21.73	21.75	21.46	-0.09%	1,143
Feb 2, 2026	21.74	22.39	21.73	21.77	21.48	1.54%	11,862
Jan 30, 2026	21.44	21.44	21.44	21.44	21.15	-0.46%	849
Jan 23, 2026	21.51	21.54	21.51	21.54	21.11	0.28%	2,301
Jan 12, 2026	21.57	21.60	21.48	21.48	21.05	0.05%	3,707
Jan 9, 2026	21.47	21.61	21.47	21.47	21.04	-	23,900
Jan 8, 2026	21.47	21.47	21.47	21.47	21.04	-0.42%	100