TSX:PHW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	22.87	22.87	22.87	22.87	-	-	1,000
Aug 12, 2026	22.86	22.87	22.86	22.87	22.87	4.22%	1,000
Jul 8, 2026	22.09	22.09	22.09	22.09	21.95	-0.72%	100
Jun 26, 2026	22.25	22.25	22.25	22.25	22.10	-0.34%	329
Jun 22, 2026	22.47	22.47	22.47	22.47	22.18	3.88%	800
Jun 8, 2026	21.50	21.63	21.50	21.63	21.35	-1.28%	550
Jun 4, 2026	21.91	21.91	21.91	21.91	21.63	0.74%	456
May 27, 2026	21.75	21.75	21.75	21.75	21.47	0.16%	852
May 26, 2026	21.86	21.86	21.86	21.86	21.43	1.91%	430
May 19, 2026	21.45	21.45	21.45	21.45	21.03	-0.83%	800
May 14, 2026	21.63	21.63	21.63	21.63	21.21	1.03%	760
May 7, 2026	21.41	21.41	21.40	21.41	20.99	1.98%	3,300
Apr 27, 2026	21.14	21.14	21.14	21.14	20.59	-0.56%	900
Apr 24, 2026	21.26	21.26	21.26	21.26	20.70	0.76%	368
Apr 23, 2026	21.32	21.32	21.10	21.10	20.55	-3.52%	400
Apr 17, 2026	21.85	21.87	21.85	21.87	21.30	4.64%	1,739
Apr 2, 2026	21.02	21.02	20.90	20.90	20.35	-3.91%	5,300
Apr 1, 2026	21.28	21.75	21.28	21.75	21.18	5.15%	6,900
Mar 25, 2026	20.83	20.83	20.83	20.83	20.14	0.53%	1,400
Mar 16, 2026	20.72	20.72	20.72	20.72	20.04	0.68%	400
Mar 13, 2026	20.56	20.58	20.56	20.58	19.90	-0.58%	818
Mar 9, 2026	20.70	20.70	20.70	20.70	20.02	-	601
Mar 6, 2026	20.70	20.70	20.70	20.70	20.02	-0.91%	100
Mar 3, 2026	20.87	20.89	20.87	20.89	20.20	-5.13%	1,022
Feb 26, 2026	22.02	22.02	22.02	22.02	21.29	0.48%	340
Feb 23, 2026	22.06	22.06	22.06	22.06	21.19	0.23%	350
Feb 19, 2026	21.97	22.05	21.97	22.01	21.14	0.41%	5,540
Feb 18, 2026	21.90	22.01	21.90	21.92	21.06	-0.27%	7,600
Feb 17, 2026	21.90	21.98	21.90	21.98	21.11	-0.05%	4,300
Feb 13, 2026	21.85	21.99	21.85	21.99	21.12	0.55%	3,150