Purpose International Enhanced Equity Income Fund (TSX:PHW)
Canada · Delayed Price · Currency is CAD 22.16
0.00 (0.00%)
Nov 9, 2026, 2:18 PM EST
TSX:PHW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 22.10 | 22.16 | 22.10 | 22.16 | 22.16 | 2.36% | 3,673 |
| Nov 3, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09% | 500 |
| Nov 2, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.55% | 400 |
| Oct 29, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.62% | 400 |
| Oct 27, 2026 | 21.96 | 22.07 | 21.96 | 22.07 | 21.93 | -0.36% | 3,864 |
| Oct 16, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.00 | -0.89% | 200 |
| Oct 2, 2026 | 22.33 | 22.35 | 22.33 | 22.35 | 22.20 | -0.02% | 879 |
| Sep 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.21 | 0.16% | 1,000 |
| Aug 20, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.17 | -1.14% | 467 |
| Aug 12, 2026 | 22.86 | 22.87 | 22.86 | 22.87 | 22.43 | 4.22% | 1,000 |
| Jul 8, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 21.52 | -0.72% | 100 |
| Jun 26, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 21.68 | -0.34% | 329 |
| Jun 22, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 21.75 | 3.88% | 800 |
| Jun 8, 2026 | 21.50 | 21.63 | 21.50 | 21.63 | 20.94 | -1.28% | 550 |
| Jun 4, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.21 | 0.74% | 456 |
| May 27, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.05 | 0.16% | 852 |
| May 26, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.02 | 1.91% | 430 |
| May 19, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 20.63 | -0.83% | 800 |