TSX:PHW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	21.63	21.63	21.63	21.63	21.63	1.07%	760
May 13, 2026	21.40	21.40	21.40	21.40	21.40	-0.14%	1
May 12, 2026	21.43	21.43	21.43	21.43	21.43	-0.05%	-
May 11, 2026	21.44	21.44	21.44	21.44	21.44	0.47%	-
May 8, 2026	21.34	21.34	21.34	21.34	21.34	-0.33%	3,300
May 7, 2026	21.41	21.41	21.40	21.41	21.41	2.05%	3,300
May 6, 2026	20.98	20.98	20.98	20.98	20.98	1.11%	-
May 5, 2026	20.75	20.75	20.75	20.75	20.75	-1.38%	-
May 4, 2026	21.04	21.04	21.04	21.04	21.04	-	-
May 1, 2026	21.04	21.04	21.04	21.04	21.04	1.50%	-
Apr 30, 2026	20.73	20.73	20.73	20.73	20.73	-1.10%	-
Apr 29, 2026	20.96	20.96	20.96	20.96	20.96	-0.71%	20
Apr 28, 2026	21.11	21.11	21.11	21.11	21.11	-0.14%	-
Apr 27, 2026	21.14	21.14	21.14	21.14	21.00	-0.56%	900
Apr 24, 2026	21.26	21.26	21.26	21.26	21.11	0.76%	400
Apr 23, 2026	21.32	21.32	21.10	21.10	20.96	-0.85%	400
Apr 22, 2026	21.28	21.28	21.28	21.28	21.13	-1.44%	-
Apr 21, 2026	21.59	21.59	21.59	21.59	21.44	-0.78%	-
Apr 20, 2026	21.76	21.76	21.76	21.76	21.61	-0.50%	1,739
Apr 17, 2026	21.85	21.87	21.85	21.87	21.72	1.11%	1,739
Apr 16, 2026	21.63	21.63	21.63	21.63	21.48	-0.64%	-
Apr 15, 2026	21.77	21.77	21.77	21.77	21.62	0.28%	25
Apr 14, 2026	21.71	21.71	21.71	21.71	21.56	0.42%	-
Apr 13, 2026	21.62	21.62	21.62	21.62	21.47	-0.14%	5,300
Apr 10, 2026	21.65	21.65	21.65	21.65	21.50	-0.23%	5,300
Apr 9, 2026	21.70	21.70	21.70	21.70	21.55	3.28%	-
Apr 8, 2026	21.01	21.01	21.01	21.01	20.87	-0.33%	-
Apr 7, 2026	21.08	21.08	21.08	21.08	20.94	0.19%	5,300
Apr 6, 2026	21.04	21.04	21.04	21.04	20.90	0.67%	5,300
Apr 2, 2026	21.02	21.02	20.90	20.90	20.76	-3.91%	5,300
Apr 1, 2026	21.28	21.75	21.28	21.75	21.60	7.20%	6,900
Mar 31, 2026	20.29	20.29	20.29	20.29	20.15	0.55%	1,400
Mar 30, 2026	20.18	20.18	20.18	20.18	20.04	-1.32%	1,400
Mar 27, 2026	20.45	20.45	20.45	20.45	20.31	-1.45%	1,400
Mar 26, 2026	20.75	20.75	20.75	20.75	20.47	-0.38%	1,400
Mar 25, 2026	20.83	20.83	20.83	20.83	20.55	2.06%	1,400
Mar 24, 2026	20.41	20.41	20.41	20.41	20.13	2.51%	-
Mar 23, 2026	19.91	19.91	19.91	19.91	19.64	-2.59%	400
Mar 20, 2026	20.44	20.44	20.44	20.44	20.16	0.20%	400
Mar 19, 2026	20.40	20.40	20.40	20.40	20.12	-1.50%	-
Mar 18, 2026	20.71	20.71	20.71	20.71	20.43	0.34%	-
Mar 17, 2026	20.64	20.64	20.64	20.64	20.36	-0.39%	400
Mar 16, 2026	20.72	20.72	20.72	20.72	20.44	0.68%	400
Mar 13, 2026	20.56	20.58	20.56	20.58	20.30	-0.82%	818
Mar 12, 2026	20.75	20.75	20.75	20.75	20.47	-0.05%	-
Mar 11, 2026	20.76	20.76	20.76	20.76	20.48	0.14%	-
Mar 10, 2026	20.73	20.73	20.73	20.73	20.45	0.14%	-
Mar 9, 2026	20.70	20.70	20.70	20.70	20.42	-	601
Mar 6, 2026	20.70	20.70	20.70	20.70	20.42	-2.50%	100
Mar 5, 2026	21.23	21.23	21.23	21.23	20.94	0.71%	-