TSX:PHW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	22.50	22.50	22.50	22.50	22.50	0.16%	1,000
Aug 20, 2026	22.61	22.61	22.61	22.61	22.47	-1.14%	467
Aug 12, 2026	22.86	22.87	22.86	22.87	22.72	4.22%	1,000
Jul 8, 2026	22.09	22.09	22.09	22.09	21.80	-0.72%	100
Jun 26, 2026	22.25	22.25	22.25	22.25	21.96	-0.34%	329
Jun 22, 2026	22.47	22.47	22.47	22.47	22.04	3.88%	800
Jun 8, 2026	21.50	21.63	21.50	21.63	21.21	-1.28%	550
Jun 4, 2026	21.91	21.91	21.91	21.91	21.49	0.74%	456
May 27, 2026	21.75	21.75	21.75	21.75	21.33	0.16%	852
May 26, 2026	21.86	21.86	21.86	21.86	21.30	1.91%	430
May 19, 2026	21.45	21.45	21.45	21.45	20.90	-0.83%	800
May 14, 2026	21.63	21.63	21.63	21.63	21.07	1.03%	760
May 7, 2026	21.41	21.41	21.40	21.41	20.86	1.98%	3,300
Apr 27, 2026	21.14	21.14	21.14	21.14	20.45	-0.56%	900
Apr 24, 2026	21.26	21.26	21.26	21.26	20.57	0.76%	368
Apr 23, 2026	21.32	21.32	21.10	21.10	20.41	-3.52%	400
Apr 17, 2026	21.85	21.87	21.85	21.87	21.16	4.64%	1,739
Apr 2, 2026	21.02	21.02	20.90	20.90	20.22	-3.91%	5,300
Apr 1, 2026	21.28	21.75	21.28	21.75	21.04	5.15%	6,900
Mar 25, 2026	20.83	20.83	20.83	20.83	20.01	0.53%	1,400
Mar 16, 2026	20.72	20.72	20.72	20.72	19.91	0.68%	400
Mar 13, 2026	20.56	20.58	20.56	20.58	19.77	-0.58%	818
Mar 9, 2026	20.70	20.70	20.70	20.70	19.89	-	601
Mar 6, 2026	20.70	20.70	20.70	20.70	19.89	-0.91%	100