TSX:PHW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.25	22.25	22.25	22.25	22.25	-0.34%	329
Jun 22, 2026	22.47	22.47	22.47	22.47	22.33	3.88%	800
Jun 8, 2026	21.50	21.63	21.50	21.63	21.49	-1.28%	550
Jun 4, 2026	21.91	21.91	21.91	21.91	21.77	0.74%	456
May 27, 2026	21.75	21.75	21.75	21.75	21.61	0.16%	852
May 26, 2026	21.86	21.86	21.86	21.86	21.57	1.91%	430
May 19, 2026	21.45	21.45	21.45	21.45	21.17	-0.83%	800
May 14, 2026	21.63	21.63	21.63	21.63	21.35	1.03%	760
May 7, 2026	21.41	21.41	21.40	21.41	21.13	1.98%	3,300
Apr 27, 2026	21.14	21.14	21.14	21.14	20.72	-0.56%	900
Apr 24, 2026	21.26	21.26	21.26	21.26	20.84	0.76%	368
Apr 23, 2026	21.32	21.32	21.10	21.10	20.68	-3.52%	400
Apr 17, 2026	21.85	21.87	21.85	21.87	21.44	4.64%	1,739
Apr 2, 2026	21.02	21.02	20.90	20.90	20.49	-3.91%	5,300
Apr 1, 2026	21.28	21.75	21.28	21.75	21.32	5.15%	6,900
Mar 25, 2026	20.83	20.83	20.83	20.83	20.28	0.53%	1,400
Mar 16, 2026	20.72	20.72	20.72	20.72	20.17	0.68%	400
Mar 13, 2026	20.56	20.58	20.56	20.58	20.03	-0.58%	818
Mar 9, 2026	20.70	20.70	20.70	20.70	20.15	-	601
Mar 6, 2026	20.70	20.70	20.70	20.70	20.15	-0.91%	100
Mar 3, 2026	20.87	20.89	20.87	20.89	20.33	-5.13%	1,022
Feb 26, 2026	22.02	22.02	22.02	22.02	21.43	0.48%	340
Feb 23, 2026	22.06	22.06	22.06	22.06	21.33	0.23%	350
Feb 19, 2026	21.97	22.05	21.97	22.01	21.28	0.41%	5,540
Feb 18, 2026	21.90	22.01	21.90	21.92	21.20	-0.27%	7,600
Feb 17, 2026	21.90	21.98	21.90	21.98	21.25	-0.05%	4,300
Feb 13, 2026	21.85	21.99	21.85	21.99	21.26	0.55%	3,150
Feb 12, 2026	21.90	21.90	21.87	21.87	21.15	-0.14%	1,500
Feb 11, 2026	21.90	21.90	21.90	21.90	21.18	-0.14%	900
Feb 10, 2026	21.88	21.93	21.88	21.93	21.21	0.27%	3,353
Feb 9, 2026	21.90	21.90	21.87	21.87	21.15	1.39%	513
Feb 6, 2026	21.72	21.72	21.57	21.57	20.86	-0.83%	500
Feb 4, 2026	21.73	21.75	21.73	21.75	21.03	-0.09%	1,143
Feb 2, 2026	21.74	22.39	21.73	21.77	21.05	1.54%	11,862
Jan 30, 2026	21.44	21.44	21.44	21.44	20.73	0.21%	849
Jan 23, 2026	21.51	21.54	21.51	21.54	20.69	0.28%	2,301
Jan 12, 2026	21.57	21.60	21.48	21.48	20.63	0.05%	3,707
Jan 9, 2026	21.47	21.61	21.47	21.47	20.62	-	23,900
Jan 8, 2026	21.47	21.47	21.47	21.47	20.62	-0.42%	100