Premium Income Corporation (TSX:PIC.A)
Canada · Delayed Price · Currency is CAD 9.27
0.00 (0.00%)
At close: Feb 10, 2026
Premium Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 9.29 | 9.29 | 9.17 | 9.27 | 9.27 | - | 22,693 |
| Feb 6, 2026 | 9.20 | 9.27 | 9.11 | 9.27 | 9.27 | 1.98% | 25,861 |
| Feb 5, 2026 | 9.20 | 9.22 | 9.03 | 9.09 | 9.09 | -1.41% | 56,145 |
| Feb 4, 2026 | 9.22 | 9.23 | 9.14 | 9.22 | 9.22 | 0.22% | 25,348 |
| Feb 3, 2026 | 9.25 | 9.27 | 9.15 | 9.20 | 9.20 | 0.44% | 15,159 |
| Feb 2, 2026 | 9.01 | 9.28 | 8.73 | 9.16 | 9.16 | 1.78% | 49,935 |
| Jan 30, 2026 | 9.14 | 9.18 | 8.80 | 9.00 | 9.00 | -1.85% | 165,108 |
| Jan 29, 2026 | 9.20 | 9.20 | 9.01 | 9.17 | 9.17 | 0.33% | 19,340 |
| Jan 28, 2026 | 9.14 | 9.19 | 9.07 | 9.14 | 9.14 | -0.54% | 46,677 |
| Jan 27, 2026 | 9.17 | 9.19 | 9.12 | 9.19 | 9.19 | 0.66% | 16,118 |
| Jan 26, 2026 | 9.22 | 9.22 | 9.11 | 9.13 | 9.13 | -0.44% | 29,450 |
| Jan 23, 2026 | 9.35 | 9.35 | 9.11 | 9.17 | 9.17 | -2.45% | 39,988 |
| Jan 22, 2026 | 9.21 | 9.40 | 9.21 | 9.40 | 9.40 | 2.17% | 39,616 |
| Jan 21, 2026 | 9.19 | 9.23 | 9.13 | 9.20 | 9.20 | 0.77% | 32,559 |
| Jan 20, 2026 | 9.24 | 9.24 | 9.06 | 9.13 | 9.13 | -1.40% | 31,716 |
| Jan 19, 2026 | 9.30 | 9.30 | 9.07 | 9.26 | 9.26 | -0.54% | 91,895 |
| Jan 16, 2026 | 9.28 | 9.35 | 9.23 | 9.31 | 9.31 | 0.43% | 25,763 |
| Jan 15, 2026 | 9.32 | 9.35 | 9.27 | 9.27 | 9.27 | -2.01% | 48,609 |
| Jan 14, 2026 | 9.50 | 9.52 | 9.45 | 9.46 | 9.37 | -0.63% | 30,071 |
| Jan 13, 2026 | 9.21 | 9.52 | 9.16 | 9.52 | 9.43 | 2.56% | 75,931 |
| Jan 12, 2026 | 9.19 | 9.36 | 9.16 | 9.28 | 9.19 | 1.60% | 58,092 |
| Jan 9, 2026 | 9.07 | 9.14 | 9.03 | 9.14 | 9.05 | 1.92% | 66,996 |
| Jan 8, 2026 | 8.74 | 8.97 | 8.69 | 8.96 | 8.88 | 3.36% | 98,552 |
| Jan 7, 2026 | 8.47 | 8.73 | 8.47 | 8.67 | 8.59 | 3.93% | 174,345 |
| Jan 6, 2026 | 8.33 | 8.36 | 8.28 | 8.35 | 8.27 | 0.43% | 53,021 |
| Jan 5, 2026 | 8.22 | 8.32 | 8.22 | 8.31 | 8.23 | 1.11% | 44,644 |
| Jan 2, 2026 | 8.16 | 8.23 | 8.16 | 8.22 | 8.14 | 0.77% | 48,009 |
| Dec 31, 2025 | 8.14 | 8.16 | 8.10 | 8.16 | 8.08 | 0.23% | 32,961 |
| Dec 30, 2025 | 8.14 | 8.15 | 8.11 | 8.14 | 8.06 | - | 17,122 |
| Dec 29, 2025 | 8.10 | 8.14 | 8.07 | 8.14 | 8.06 | 0.44% | 15,043 |
| Dec 24, 2025 | 8.12 | 8.16 | 8.06 | 8.10 | 8.02 | 0.33% | 16,853 |
| Dec 23, 2025 | 8.05 | 8.10 | 8.00 | 8.07 | 8.00 | 0.46% | 26,270 |
| Dec 22, 2025 | 8.07 | 8.10 | 7.98 | 8.04 | 7.96 | -0.90% | 63,354 |
| Dec 19, 2025 | 8.06 | 8.13 | 8.06 | 8.11 | 8.03 | 0.80% | 18,132 |
| Dec 18, 2025 | 8.02 | 8.09 | 8.01 | 8.05 | 7.97 | 0.45% | 57,902 |
| Dec 17, 2025 | 8.14 | 8.14 | 7.98 | 8.01 | 7.93 | -1.12% | 27,581 |
| Dec 16, 2025 | 8.18 | 8.22 | 8.08 | 8.10 | 8.02 | -1.22% | 49,106 |
| Dec 15, 2025 | 8.22 | 8.22 | 8.09 | 8.20 | 8.12 | - | 37,011 |
| Dec 12, 2025 | 8.18 | 8.23 | 8.16 | 8.20 | 8.05 | - | 43,149 |
| Dec 11, 2025 | 8.14 | 8.23 | 8.11 | 8.20 | 8.05 | 0.90% | 77,517 |
| Dec 10, 2025 | 7.97 | 8.16 | 7.96 | 8.13 | 7.98 | 1.82% | 48,714 |
| Dec 9, 2025 | 7.96 | 8.01 | 7.95 | 7.98 | 7.84 | 0.23% | 33,322 |
| Dec 8, 2025 | 7.96 | 8.00 | 7.94 | 7.96 | 7.82 | -0.11% | 49,109 |
| Dec 5, 2025 | 7.95 | 8.05 | 7.93 | 7.97 | 7.83 | 0.81% | 27,626 |
| Dec 4, 2025 | 7.82 | 7.91 | 7.76 | 7.91 | 7.76 | 1.87% | 79,123 |
| Dec 3, 2025 | 7.69 | 7.82 | 7.69 | 7.76 | 7.62 | 0.48% | 34,359 |
| Dec 2, 2025 | 7.67 | 7.73 | 7.67 | 7.73 | 7.59 | 0.94% | 19,983 |
| Dec 1, 2025 | 7.57 | 7.69 | 7.56 | 7.66 | 7.51 | 0.96% | 35,129 |
| Nov 28, 2025 | 7.45 | 7.58 | 7.45 | 7.58 | 7.44 | 1.09% | 29,152 |
| Nov 27, 2025 | 7.52 | 7.52 | 7.46 | 7.50 | 7.36 | - | 42,757 |