Skip to main content
Premium Income Corporation (TSX: PIC.A)
Canada flag Canada · Delayed Price · Currency is CAD
5.87
+0.11 (1.91%)
Feb 5, 2025, 3:57 PM EST

Premium Income Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20255.835.895.825.875.871.91%44,561
Feb 4, 20255.845.915.765.765.76-1.20%66,200
Feb 3, 20255.985.985.755.835.83-3.48%186,026
Jan 31, 20256.076.106.046.046.04-0.98%31,800
Jan 30, 20256.076.136.016.106.100.49%36,828
Jan 29, 20256.136.136.076.076.07-0.82%10,543
Jan 28, 20256.116.126.076.126.12-0.16%9,121
Jan 27, 20256.096.136.056.136.130.49%46,000
Jan 24, 20256.116.136.106.106.10-0.16%19,500
Jan 23, 20256.136.136.106.116.110.16%17,634
Jan 22, 20256.136.136.096.106.10-0.49%16,700
Jan 21, 20256.126.136.106.136.130.66%23,000
Jan 20, 20256.106.126.086.096.09-0.33%65,900
Jan 17, 20256.126.136.076.116.11-0.16%26,605
Jan 16, 20256.106.126.106.126.120.49%29,118
Jan 15, 20256.106.105.986.096.09-0.49%51,900
Jan 14, 20256.126.136.116.126.040.33%26,417
Jan 13, 20256.126.126.066.106.02-0.33%24,700
Jan 10, 20256.166.166.066.126.04-0.16%25,204
Jan 9, 20256.136.186.126.136.050.33%11,837
Jan 8, 20256.136.136.066.116.03-27,844
Jan 7, 20256.176.176.106.116.03-0.16%18,400
Jan 6, 20256.176.186.106.126.040.33%80,723
Jan 3, 20256.136.136.066.106.020.83%11,332
Jan 2, 20256.066.136.026.055.97-46,140
Dec 31, 20246.026.056.006.055.970.83%23,400
Dec 30, 20246.126.126.006.005.92-1.64%25,900
Dec 27, 20246.066.106.066.106.020.16%15,600
Dec 24, 20246.106.106.056.096.010.33%19,400
Dec 23, 20246.046.206.046.075.990.66%31,600
Dec 20, 20246.056.086.026.035.950.17%26,930
Dec 19, 20246.096.096.016.025.94-0.17%41,200
Dec 18, 20246.126.186.036.035.95-1.15%41,235
Dec 17, 20246.106.256.106.106.02-0.49%41,500
Dec 16, 20246.036.286.036.136.05-2.23%46,011
Dec 13, 20246.286.286.206.276.27-0.79%28,600
Dec 12, 20246.346.386.266.326.24-0.78%36,100
Dec 11, 20246.376.396.306.376.290.16%55,217
Dec 10, 20246.446.456.366.366.28-0.63%45,424
Dec 9, 20246.306.436.286.406.321.59%38,800
Dec 6, 20246.356.356.266.306.22-0.32%24,233
Dec 5, 20246.226.336.226.326.240.80%17,700
Dec 4, 20246.306.306.246.276.19-0.32%13,623
Dec 3, 20246.206.296.206.296.212.28%27,210
Dec 2, 20246.116.206.096.156.070.65%27,049
Nov 29, 20246.016.125.966.116.031.50%40,200
Nov 28, 20246.006.025.996.025.94-0.50%52,300
Nov 27, 20246.156.156.046.055.97-1.14%39,025
Nov 26, 20246.156.186.076.126.04-0.97%49,841
Nov 25, 20246.206.246.176.186.10-0.48%36,041
Nov 22, 20246.266.266.156.216.130.81%27,507
Nov 21, 20246.226.286.166.166.08-0.81%44,800
Nov 20, 20246.306.306.216.216.13-1.43%48,600
Nov 19, 20246.316.356.276.306.22-0.94%36,600
Nov 18, 20246.446.476.296.366.28-0.63%110,807
Nov 15, 20246.406.406.316.406.40-0.93%46,800
Nov 14, 20246.476.506.416.466.38-84,123
Nov 13, 20246.456.716.456.466.380.62%74,800
Nov 12, 20246.406.506.306.426.34-1.53%25,300
Nov 11, 20246.626.626.416.526.44-0.61%53,496
Nov 8, 20246.356.596.356.566.483.47%64,971
Nov 7, 20246.196.406.136.346.264.11%50,214
Nov 6, 20246.016.135.986.096.012.01%196,389
Nov 5, 20246.106.105.975.975.90-1.00%126,326
Nov 4, 20246.156.196.036.035.95-1.95%73,174
Nov 1, 20246.096.226.096.156.07-0.65%22,934
Oct 31, 20246.216.226.126.196.11-0.32%74,433
Oct 30, 20246.196.286.136.216.130.98%68,271
Oct 29, 20246.216.216.136.156.07-1.76%56,880
Oct 28, 20246.386.416.126.266.19-2.80%110,749
Oct 25, 20246.526.526.386.446.36-0.77%8,016
Oct 24, 20246.446.506.386.496.410.93%25,732
Oct 23, 20246.466.466.346.436.350.94%11,013
Oct 22, 20246.526.526.356.376.29-0.47%19,518
Oct 21, 20246.406.586.406.406.32-0.47%36,551
Oct 18, 20246.356.436.296.436.351.90%22,406
Oct 17, 20246.296.356.216.316.23-105,039
Oct 16, 20246.286.376.286.316.23-97,564
Oct 15, 20246.436.436.216.316.23-4.83%28,830
Oct 11, 20246.536.716.446.635.961.22%140,011
Oct 10, 20246.686.716.536.555.88-1.65%75,209
Oct 9, 20246.746.746.656.665.99-0.75%83,674
Oct 8, 20246.776.776.716.716.03-0.59%16,818
Oct 7, 20246.656.876.636.756.071.50%61,137
Oct 4, 20246.636.696.636.655.980.30%17,236
Oct 3, 20246.586.716.566.635.961.22%47,754
Oct 2, 20246.596.606.436.555.88-0.15%21,005
Oct 1, 20246.636.636.556.565.90-0.30%43,173
Sep 30, 20246.506.586.416.585.912.65%80,910
Sep 27, 20246.386.496.376.415.760.94%25,152
Sep 26, 20246.296.376.246.355.712.58%10,298
Sep 25, 20246.416.466.106.195.56-3.73%61,859
Sep 24, 20246.716.716.436.435.78-2.28%37,697
Sep 23, 20246.346.586.346.585.914.61%40,152
Sep 20, 20246.326.326.246.295.660.80%24,661
Sep 19, 20246.226.286.226.245.600.97%15,365
Sep 18, 20245.976.195.976.185.554.04%40,509
Sep 17, 20245.955.975.925.945.34-0.17%8,640
Sep 16, 20245.955.975.915.955.350.85%15,587
Sep 13, 20245.795.985.795.905.302.08%28,392