Premium Income Corporation (TSX:PIC.A)
Canada · Delayed Price · Currency is CAD 10.05
+0.24 (2.45%)
Apr 24, 2026, 11:59 AM EST
Premium Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 9.89 | 10.00 | 9.87 | 10.00 | - | 1.94% | 37,680 |
| Apr 23, 2026 | 9.74 | 9.88 | 9.70 | 9.81 | 9.81 | 1.45% | 28,809 |
| Apr 22, 2026 | 9.69 | 9.76 | 9.65 | 9.67 | 9.67 | 1.04% | 11,999 |
| Apr 21, 2026 | 9.75 | 9.77 | 9.50 | 9.57 | 9.57 | -1.85% | 21,113 |
| Apr 20, 2026 | 9.83 | 9.83 | 9.64 | 9.75 | 9.75 | 0.41% | 12,118 |
| Apr 17, 2026 | 9.63 | 9.88 | 9.63 | 9.71 | 9.71 | 0.88% | 59,581 |
| Apr 16, 2026 | 9.78 | 9.79 | 9.55 | 9.63 | 9.63 | -1.48% | 14,181 |
| Apr 15, 2026 | 9.75 | 9.95 | 9.75 | 9.77 | 9.77 | -0.41% | 46,880 |
| Apr 14, 2026 | 9.54 | 9.81 | 9.45 | 9.81 | 9.72 | 2.72% | 61,933 |
| Apr 13, 2026 | 9.33 | 9.60 | 9.25 | 9.55 | 9.46 | 1.60% | 73,030 |
| Apr 10, 2026 | 9.10 | 9.40 | 9.10 | 9.40 | 9.31 | 1.73% | 85,157 |
| Apr 9, 2026 | 9.17 | 9.24 | 9.10 | 9.24 | 9.16 | 2.33% | 70,317 |
| Apr 8, 2026 | 8.99 | 9.13 | 8.99 | 9.03 | 8.95 | 1.57% | 76,226 |
| Apr 7, 2026 | 8.90 | 8.91 | 8.79 | 8.89 | 8.81 | -0.22% | 23,266 |
| Apr 6, 2026 | 8.98 | 8.98 | 8.80 | 8.91 | 8.83 | -0.78% | 36,421 |
| Apr 2, 2026 | 8.85 | 8.99 | 8.75 | 8.98 | 8.90 | 1.58% | 29,228 |
| Apr 1, 2026 | 8.59 | 8.87 | 8.59 | 8.84 | 8.76 | 2.91% | 38,681 |
| Mar 31, 2026 | 8.40 | 8.60 | 8.35 | 8.59 | 8.51 | 3.37% | 19,948 |
| Mar 30, 2026 | 8.39 | 8.47 | 8.30 | 8.31 | 8.23 | -0.95% | 26,419 |
| Mar 27, 2026 | 8.45 | 8.45 | 8.34 | 8.39 | 8.31 | -0.71% | 4,662 |
| Mar 26, 2026 | 8.68 | 8.80 | 8.45 | 8.45 | 8.37 | -2.42% | 14,676 |
| Mar 25, 2026 | 8.54 | 8.71 | 8.52 | 8.66 | 8.58 | 1.64% | 13,228 |
| Mar 24, 2026 | 8.45 | 8.55 | 8.31 | 8.52 | 8.44 | 0.35% | 26,595 |
| Mar 23, 2026 | 8.35 | 8.65 | 8.31 | 8.49 | 8.41 | 1.43% | 38,120 |
| Mar 20, 2026 | 8.66 | 8.66 | 8.30 | 8.37 | 8.29 | -4.23% | 87,284 |
| Mar 19, 2026 | 8.74 | 8.79 | 8.68 | 8.74 | 8.66 | -0.57% | 22,474 |
| Mar 18, 2026 | 8.74 | 8.90 | 8.74 | 8.79 | 8.71 | -1.12% | 15,731 |
| Mar 17, 2026 | 8.75 | 8.89 | 8.74 | 8.89 | 8.81 | 2.07% | 19,128 |
| Mar 16, 2026 | 8.85 | 8.87 | 8.61 | 8.71 | 8.63 | -1.02% | 37,271 |
| Mar 13, 2026 | 8.85 | 9.00 | 8.80 | 8.80 | 8.72 | -1.12% | 14,975 |
| Mar 12, 2026 | 9.15 | 9.15 | 8.90 | 8.90 | 8.73 | -2.41% | 30,820 |
| Mar 11, 2026 | 8.98 | 9.15 | 8.98 | 9.12 | 8.94 | 2.13% | 82,638 |
| Mar 10, 2026 | 8.66 | 9.00 | 8.66 | 8.93 | 8.76 | 3.60% | 34,826 |
| Mar 9, 2026 | 8.99 | 8.99 | 8.38 | 8.62 | 8.45 | -4.22% | 146,450 |
| Mar 6, 2026 | 9.21 | 9.23 | 8.93 | 9.00 | 8.83 | -2.60% | 101,418 |
| Mar 5, 2026 | 9.21 | 9.31 | 9.21 | 9.24 | 9.06 | -1.18% | 20,011 |
| Mar 4, 2026 | 9.42 | 9.42 | 9.28 | 9.35 | 9.17 | 1.96% | 14,250 |
| Mar 3, 2026 | 9.27 | 9.48 | 9.02 | 9.17 | 8.99 | -1.08% | 37,436 |
| Mar 2, 2026 | 9.20 | 9.35 | 9.20 | 9.27 | 9.09 | 0.32% | 16,989 |
| Feb 27, 2026 | 9.41 | 9.41 | 9.23 | 9.24 | 9.06 | -1.70% | 21,187 |
| Feb 26, 2026 | 9.41 | 9.45 | 9.38 | 9.40 | 9.22 | 0.86% | 12,663 |
| Feb 25, 2026 | 9.28 | 9.46 | 9.26 | 9.32 | 9.14 | 0.65% | 62,294 |
| Feb 24, 2026 | 9.30 | 9.31 | 9.23 | 9.26 | 9.08 | -0.32% | 27,559 |
| Feb 23, 2026 | 9.30 | 9.30 | 9.26 | 9.29 | 9.11 | 0.32% | 32,367 |
| Feb 20, 2026 | 9.24 | 9.30 | 9.24 | 9.26 | 9.08 | 0.22% | 48,440 |
| Feb 19, 2026 | 9.19 | 9.27 | 9.17 | 9.24 | 9.06 | 0.43% | 32,198 |
| Feb 18, 2026 | 9.10 | 9.22 | 9.09 | 9.20 | 9.02 | 0.77% | 20,635 |
| Feb 17, 2026 | 9.03 | 9.14 | 9.02 | 9.13 | 8.95 | - | 23,727 |
| Feb 13, 2026 | 9.20 | 9.20 | 9.07 | 9.13 | 8.95 | -1.08% | 10,976 |
| Feb 12, 2026 | 9.29 | 9.30 | 9.21 | 9.23 | 8.96 | -0.65% | 77,698 |