Premium Income Corporation (TSX:PIC.A)
Canada · Delayed Price · Currency is CAD 8.83
+0.24 (2.79%)
Apr 1, 2026, 11:15 AM EST
Premium Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 8.59 | 8.70 | 8.59 | 8.70 | - | 1.28% | 9,110 |
| Mar 31, 2026 | 8.40 | 8.60 | 8.35 | 8.59 | 8.59 | 3.37% | 19,948 |
| Mar 30, 2026 | 8.39 | 8.47 | 8.30 | 8.31 | 8.31 | -0.95% | 26,419 |
| Mar 27, 2026 | 8.45 | 8.45 | 8.34 | 8.39 | 8.39 | -0.71% | 4,662 |
| Mar 26, 2026 | 8.68 | 8.80 | 8.45 | 8.45 | 8.45 | -2.42% | 14,676 |
| Mar 25, 2026 | 8.54 | 8.71 | 8.52 | 8.66 | 8.66 | 1.64% | 13,228 |
| Mar 24, 2026 | 8.45 | 8.55 | 8.31 | 8.52 | 8.52 | 0.35% | 26,595 |
| Mar 23, 2026 | 8.35 | 8.65 | 8.31 | 8.49 | 8.49 | 1.43% | 38,120 |
| Mar 20, 2026 | 8.66 | 8.66 | 8.30 | 8.37 | 8.37 | -4.23% | 87,284 |
| Mar 19, 2026 | 8.74 | 8.79 | 8.68 | 8.74 | 8.74 | -0.57% | 22,474 |
| Mar 18, 2026 | 8.74 | 8.90 | 8.74 | 8.79 | 8.79 | -1.12% | 15,731 |
| Mar 17, 2026 | 8.75 | 8.89 | 8.74 | 8.89 | 8.89 | 2.07% | 19,128 |
| Mar 16, 2026 | 8.85 | 8.87 | 8.61 | 8.71 | 8.71 | -1.02% | 37,271 |
| Mar 13, 2026 | 8.85 | 9.00 | 8.80 | 8.80 | 8.80 | -1.12% | 14,975 |
| Mar 12, 2026 | 9.15 | 9.15 | 8.90 | 8.90 | 8.81 | -2.41% | 30,820 |
| Mar 11, 2026 | 8.98 | 9.15 | 8.98 | 9.12 | 9.03 | 2.13% | 82,638 |
| Mar 10, 2026 | 8.66 | 9.00 | 8.66 | 8.93 | 8.84 | 3.60% | 34,826 |
| Mar 9, 2026 | 8.99 | 8.99 | 8.38 | 8.62 | 8.53 | -4.22% | 146,450 |
| Mar 6, 2026 | 9.21 | 9.23 | 8.93 | 9.00 | 8.91 | -2.60% | 101,418 |
| Mar 5, 2026 | 9.21 | 9.31 | 9.21 | 9.24 | 9.15 | -1.18% | 20,011 |
| Mar 4, 2026 | 9.42 | 9.42 | 9.28 | 9.35 | 9.26 | 1.96% | 14,250 |
| Mar 3, 2026 | 9.27 | 9.48 | 9.02 | 9.17 | 9.08 | -1.08% | 37,436 |
| Mar 2, 2026 | 9.20 | 9.35 | 9.20 | 9.27 | 9.18 | 0.32% | 16,989 |
| Feb 27, 2026 | 9.41 | 9.41 | 9.23 | 9.24 | 9.15 | -1.70% | 21,187 |
| Feb 26, 2026 | 9.41 | 9.45 | 9.38 | 9.40 | 9.30 | 0.86% | 12,663 |
| Feb 25, 2026 | 9.28 | 9.46 | 9.26 | 9.32 | 9.23 | 0.65% | 62,294 |
| Feb 24, 2026 | 9.30 | 9.31 | 9.23 | 9.26 | 9.17 | -0.32% | 27,559 |
| Feb 23, 2026 | 9.30 | 9.30 | 9.26 | 9.29 | 9.20 | 0.32% | 32,367 |
| Feb 20, 2026 | 9.24 | 9.30 | 9.24 | 9.26 | 9.17 | 0.22% | 48,440 |
| Feb 19, 2026 | 9.19 | 9.27 | 9.17 | 9.24 | 9.15 | 0.43% | 32,198 |
| Feb 18, 2026 | 9.10 | 9.22 | 9.09 | 9.20 | 9.11 | 0.77% | 20,635 |
| Feb 17, 2026 | 9.03 | 9.14 | 9.02 | 9.13 | 9.04 | - | 23,727 |
| Feb 13, 2026 | 9.20 | 9.20 | 9.07 | 9.13 | 9.04 | -1.08% | 10,976 |
| Feb 12, 2026 | 9.29 | 9.30 | 9.21 | 9.23 | 9.05 | -0.65% | 77,698 |
| Feb 11, 2026 | 9.27 | 9.30 | 9.25 | 9.29 | 9.11 | 0.11% | 34,324 |
| Feb 10, 2026 | 9.29 | 9.30 | 9.25 | 9.28 | 9.10 | 0.11% | 26,696 |
| Feb 9, 2026 | 9.29 | 9.29 | 9.17 | 9.27 | 9.09 | - | 22,693 |
| Feb 6, 2026 | 9.20 | 9.27 | 9.11 | 9.27 | 9.09 | 1.98% | 25,861 |
| Feb 5, 2026 | 9.20 | 9.22 | 9.03 | 9.09 | 8.91 | -1.41% | 56,145 |
| Feb 4, 2026 | 9.22 | 9.23 | 9.14 | 9.22 | 9.04 | 0.22% | 25,348 |
| Feb 3, 2026 | 9.25 | 9.27 | 9.15 | 9.20 | 9.02 | 0.44% | 15,159 |
| Feb 2, 2026 | 9.01 | 9.28 | 8.73 | 9.16 | 8.98 | 1.78% | 49,935 |
| Jan 30, 2026 | 9.14 | 9.18 | 8.80 | 9.00 | 8.82 | -1.85% | 165,108 |
| Jan 29, 2026 | 9.20 | 9.20 | 9.01 | 9.17 | 8.99 | 0.33% | 19,340 |
| Jan 28, 2026 | 9.14 | 9.19 | 9.07 | 9.14 | 8.96 | -0.54% | 46,677 |
| Jan 27, 2026 | 9.17 | 9.19 | 9.12 | 9.19 | 9.01 | 0.66% | 16,118 |
| Jan 26, 2026 | 9.22 | 9.22 | 9.11 | 9.13 | 8.95 | -0.44% | 29,450 |
| Jan 23, 2026 | 9.35 | 9.35 | 9.11 | 9.17 | 8.99 | -2.45% | 39,988 |
| Jan 22, 2026 | 9.21 | 9.40 | 9.21 | 9.40 | 9.21 | 2.17% | 39,616 |
| Jan 21, 2026 | 9.19 | 9.23 | 9.13 | 9.20 | 9.02 | 0.77% | 32,559 |