Purpose International Dividend Fund (TSX:PID)
Canada · Delayed Price · Currency is CAD 28.59
+0.32 (1.13%)
Sep 11, 2025, 4:00 PM EDT
TSX:PID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 28.40 | 28.59 | 28.40 | 28.59 | 28.59 | 1.13% | 3,400 |
| Sep 10, 2025 | 28.19 | 28.27 | 28.14 | 28.27 | 28.27 | -0.18% | 2,200 |
| Sep 9, 2025 | 28.22 | 28.33 | 28.22 | 28.32 | 28.32 | 0.35% | 6,330 |
| Sep 8, 2025 | 28.18 | 28.22 | 28.18 | 28.22 | 28.22 | 0.53% | 222 |
| Sep 5, 2025 | 28.23 | 28.23 | 28.07 | 28.07 | 28.07 | 0.50% | 8,000 |
| Sep 4, 2025 | 27.74 | 27.93 | 27.71 | 27.93 | 27.93 | 1.16% | 1,449 |
| Sep 3, 2025 | 27.49 | 27.61 | 27.49 | 27.61 | 27.61 | 0.36% | 6,303 |
| Sep 2, 2025 | 27.46 | 27.51 | 27.41 | 27.51 | 27.51 | -0.33% | 2,100 |
| Aug 29, 2025 | 27.78 | 27.78 | 27.59 | 27.60 | 27.60 | -1.22% | 3,614 |
| Aug 28, 2025 | 27.88 | 27.95 | 27.88 | 27.94 | 27.94 | 0.47% | 2,515 |
| Aug 27, 2025 | 27.99 | 27.99 | 27.81 | 27.81 | 27.81 | -1.73% | 6,500 |
| Aug 26, 2025 | 27.97 | 28.30 | 27.97 | 28.30 | 28.22 | -0.49% | 2,800 |
| Aug 25, 2025 | 28.60 | 28.60 | 28.40 | 28.44 | 28.36 | -0.59% | 5,500 |
| Aug 22, 2025 | 28.70 | 28.73 | 28.61 | 28.61 | 28.53 | 0.49% | 700 |
| Aug 21, 2025 | 28.42 | 28.47 | 28.41 | 28.47 | 28.39 | -0.21% | 4,523 |
| Aug 20, 2025 | 28.45 | 28.53 | 28.43 | 28.53 | 28.45 | 0.96% | 2,901 |
| Aug 19, 2025 | 28.38 | 28.40 | 28.26 | 28.26 | 28.18 | 0.18% | 4,900 |
| Aug 18, 2025 | 28.21 | 28.22 | 28.21 | 28.21 | 28.13 | -0.28% | 900 |
| Aug 15, 2025 | 28.21 | 28.29 | 28.18 | 28.29 | 28.21 | 0.68% | 2,800 |
| Aug 14, 2025 | 27.91 | 28.10 | 27.91 | 28.10 | 28.02 | 0.32% | 2,900 |
| Aug 13, 2025 | 27.88 | 28.01 | 27.87 | 28.01 | 27.93 | 0.54% | 5,200 |
| Aug 12, 2025 | 27.69 | 27.86 | 27.69 | 27.86 | 27.78 | 1.68% | 1,800 |
| Aug 11, 2025 | 27.40 | 27.52 | 27.40 | 27.40 | 27.32 | 0.07% | 2,800 |
| Aug 8, 2025 | 27.45 | 27.49 | 27.38 | 27.38 | 27.30 | 0.51% | 1,217 |
| Aug 7, 2025 | 27.14 | 27.24 | 27.13 | 27.24 | 27.16 | 0.52% | 5,145 |
| Aug 6, 2025 | 27.00 | 27.10 | 27.00 | 27.10 | 27.03 | 0.82% | 3,245 |
| Aug 5, 2025 | 26.85 | 26.88 | 26.85 | 26.88 | 26.81 | 1.28% | 1,000 |
| Aug 1, 2025 | 26.38 | 26.54 | 26.38 | 26.54 | 26.47 | -0.45% | 1,610 |
| Jul 31, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.59 | -0.74% | 917 |
| Jul 30, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.79 | -0.07% | 600 |
| Jul 29, 2025 | 26.72 | 26.88 | 26.67 | 26.88 | 26.81 | 0.41% | 5,346 |
| Jul 28, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.62 | -1.04% | 200 |
| Jul 25, 2025 | 27.02 | 27.16 | 27.02 | 27.05 | 26.97 | -0.62% | 4,532 |
| Jul 24, 2025 | 27.18 | 27.22 | 27.18 | 27.22 | 27.14 | 0.11% | 3,749 |
| Jul 23, 2025 | 26.91 | 27.19 | 26.90 | 27.19 | 27.11 | 1.99% | 4,026 |
| Jul 22, 2025 | 26.64 | 26.70 | 26.56 | 26.66 | 26.58 | -0.15% | 5,545 |
| Jul 21, 2025 | 26.61 | 26.70 | 26.56 | 26.70 | 26.62 | 1.29% | 3,136 |
| Jul 18, 2025 | 26.47 | 26.48 | 26.36 | 26.36 | 26.28 | -0.64% | 1,400 |
| Jul 17, 2025 | 26.51 | 26.54 | 26.51 | 26.53 | 26.45 | 0.11% | 400 |
| Jul 16, 2025 | 26.44 | 26.52 | 26.36 | 26.50 | 26.42 | -0.19% | 3,900 |
| Jul 15, 2025 | 26.39 | 26.62 | 26.39 | 26.55 | 26.47 | -0.82% | 10,943 |
| Jul 14, 2025 | 26.68 | 26.77 | 26.66 | 26.77 | 26.69 | 0.34% | 2,004 |
| Jul 11, 2025 | 26.64 | 26.70 | 26.62 | 26.68 | 26.60 | -0.89% | 2,907 |
| Jul 10, 2025 | 26.85 | 26.92 | 26.73 | 26.92 | 26.84 | -0.04% | 5,006 |
| Jul 9, 2025 | 26.78 | 26.93 | 26.78 | 26.93 | 26.85 | 1.01% | 8,922 |
| Jul 8, 2025 | 26.44 | 26.66 | 26.44 | 26.66 | 26.58 | 0.60% | 5,600 |
| Jul 7, 2025 | 26.52 | 26.52 | 26.46 | 26.50 | 26.42 | -0.79% | 3,200 |
| Jul 4, 2025 | 26.57 | 26.71 | 26.57 | 26.71 | 26.63 | -0.11% | 3,045 |
| Jul 3, 2025 | 26.43 | 26.76 | 26.30 | 26.74 | 26.66 | 0.72% | 4,332 |
| Jul 2, 2025 | 26.56 | 26.56 | 26.51 | 26.55 | 26.47 | -0.04% | 2,200 |