Purpose International Dividend Fund (TSX:PID)
Canada
· Delayed Price · Currency is CAD 26.26
-0.06 (-0.23%)
May 14, 2025, 10:58 AM EDT
TSX:PID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 26.34 | 26.38 | 26.32 | 26.32 | 26.32 | -0.53% | 4,818 |
| May 12, 2025 | 26.25 | 26.46 | 26.25 | 26.46 | 26.46 | 0.92% | 3,735 |
| May 9, 2025 | 26.22 | 26.27 | 26.22 | 26.22 | 26.22 | -0.30% | 1,438 |
| May 8, 2025 | 26.29 | 26.30 | 26.22 | 26.30 | 26.30 | -0.11% | 2,526 |
| May 7, 2025 | 26.17 | 26.35 | 26.17 | 26.33 | 26.33 | 0.38% | 2,112 |
| May 6, 2025 | 26.21 | 26.23 | 26.16 | 26.23 | 26.23 | 0.31% | 1,300 |
| May 5, 2025 | 26.22 | 26.28 | 26.15 | 26.15 | 26.15 | -0.34% | 2,020 |
| May 2, 2025 | 26.11 | 26.25 | 26.01 | 26.24 | 26.24 | 0.88% | 2,900 |
| May 1, 2025 | 26.00 | 26.04 | 25.95 | 26.01 | 26.01 | 0.04% | 1,640 |
| Apr 30, 2025 | 26.01 | 26.04 | 25.98 | 26.00 | 26.00 | -0.76% | 2,200 |
| Apr 29, 2025 | 26.07 | 26.23 | 26.07 | 26.20 | 26.20 | 1.16% | 14,900 |
| Apr 28, 2025 | 25.91 | 26.05 | 25.89 | 25.90 | 25.90 | -0.15% | 7,100 |
| Apr 25, 2025 | 25.82 | 26.00 | 25.81 | 25.94 | 25.86 | 0.19% | 3,400 |
| Apr 24, 2025 | 25.66 | 25.89 | 25.66 | 25.89 | 25.81 | 0.39% | 33,342 |
| Apr 23, 2025 | 25.73 | 25.79 | 25.57 | 25.79 | 25.71 | 0.31% | 1,440 |
| Apr 22, 2025 | 25.47 | 25.72 | 25.47 | 25.71 | 25.63 | 1.82% | 5,700 |
| Apr 21, 2025 | 25.23 | 25.25 | 25.07 | 25.25 | 25.17 | -0.39% | 6,600 |
| Apr 17, 2025 | 25.28 | 25.35 | 25.27 | 25.35 | 25.27 | 1.93% | 5,700 |
| Apr 16, 2025 | 24.99 | 25.06 | 24.85 | 24.87 | 24.80 | -1.00% | 2,700 |
| Apr 15, 2025 | 25.06 | 25.17 | 25.05 | 25.12 | 25.04 | 1.87% | 6,900 |
| Apr 14, 2025 | 24.38 | 24.69 | 24.38 | 24.66 | 24.59 | 2.24% | 3,000 |
| Apr 11, 2025 | 24.17 | 24.41 | 24.09 | 24.12 | 24.05 | 1.52% | 8,234 |
| Apr 10, 2025 | 23.93 | 23.93 | 23.71 | 23.76 | 23.69 | 2.06% | 1,714 |
| Apr 9, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.21 | - | - |
| Apr 8, 2025 | 23.99 | 24.00 | 23.28 | 23.28 | 23.21 | -0.04% | 29,600 |
| Apr 7, 2025 | 23.52 | 23.52 | 23.12 | 23.29 | 23.22 | -3.68% | 2,645 |
| Apr 4, 2025 | 24.76 | 25.48 | 24.14 | 24.18 | 24.11 | -4.28% | 20,200 |
| Apr 3, 2025 | 25.54 | 25.54 | 25.20 | 25.26 | 25.18 | -2.66% | 6,100 |
| Apr 2, 2025 | 25.71 | 25.95 | 25.71 | 25.95 | 25.87 | -0.04% | 3,800 |
| Apr 1, 2025 | 26.01 | 26.01 | 25.96 | 25.96 | 25.88 | 0.04% | 5,800 |
| Mar 31, 2025 | 25.91 | 25.95 | 25.83 | 25.95 | 25.87 | -0.35% | 1,400 |
| Mar 28, 2025 | 26.02 | 26.08 | 26.02 | 26.04 | 26.04 | -0.46% | 7,802 |
| Mar 27, 2025 | 26.04 | 26.16 | 26.04 | 26.16 | 26.16 | -0.15% | 3,300 |
| Mar 26, 2025 | 26.17 | 26.20 | 26.14 | 26.20 | 26.12 | -0.34% | 722 |
| Mar 25, 2025 | 26.39 | 26.40 | 26.29 | 26.29 | 26.21 | - | 4,800 |
| Mar 24, 2025 | 26.20 | 26.36 | 26.16 | 26.29 | 26.21 | -0.15% | 2,300 |
| Mar 21, 2025 | 26.32 | 26.38 | 26.27 | 26.33 | 26.25 | -0.38% | 5,200 |
| Mar 20, 2025 | 26.45 | 26.51 | 26.42 | 26.43 | 26.35 | -0.79% | 7,801 |
| Mar 19, 2025 | 26.58 | 26.73 | 26.57 | 26.64 | 26.56 | 0.19% | 1,409 |
| Mar 18, 2025 | 26.49 | 26.59 | 26.49 | 26.59 | 26.51 | 0.57% | 4,300 |
| Mar 17, 2025 | 26.49 | 26.54 | 26.44 | 26.44 | 26.36 | 0.15% | 1,702 |
| Mar 14, 2025 | 26.33 | 26.40 | 26.33 | 26.40 | 26.32 | 0.65% | 504 |
| Mar 13, 2025 | 26.11 | 26.25 | 26.11 | 26.23 | 26.15 | 0.42% | 2,800 |
| Mar 12, 2025 | 26.09 | 26.21 | 26.09 | 26.12 | 26.04 | -0.42% | 1,700 |
| Mar 11, 2025 | 26.17 | 26.28 | 26.17 | 26.23 | 26.15 | - | 6,108 |
| Mar 10, 2025 | 26.32 | 26.36 | 26.21 | 26.23 | 26.15 | -0.49% | 6,813 |
| Mar 7, 2025 | 26.15 | 26.38 | 26.15 | 26.36 | 26.28 | 1.58% | 9,800 |
| Mar 6, 2025 | 26.01 | 26.19 | 25.95 | 25.95 | 25.87 | -0.04% | 14,400 |
| Mar 5, 2025 | 25.87 | 26.02 | 25.81 | 25.96 | 25.88 | 1.05% | 16,700 |
| Mar 4, 2025 | 25.52 | 25.97 | 25.52 | 25.69 | 25.61 | 0.12% | 8,900 |