TSX:PID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	29.40	29.79	29.35	29.79	29.79	0.81%	2,733
Nov 27, 2025	29.55	29.55	29.55	29.55	29.55	-	100
Nov 26, 2025	29.44	29.55	29.44	29.55	29.55	0.34%	6,581
Nov 25, 2025	29.26	29.45	29.26	29.45	29.37	1.34%	8,550
Nov 24, 2025	29.07	29.07	29.02	29.06	28.98	-0.07%	4,358
Nov 21, 2025	28.81	29.09	28.81	29.08	29.00	1.79%	3,453
Nov 20, 2025	28.93	28.93	28.56	28.57	28.49	-0.76%	4,650
Nov 19, 2025	28.74	28.79	28.68	28.79	28.71	-0.03%	1,401
Nov 18, 2025	28.93	28.93	28.72	28.80	28.72	-1.50%	2,146
Nov 17, 2025	29.19	29.24	29.19	29.24	29.16	-0.88%	1,566
Nov 14, 2025	29.48	29.50	29.48	29.50	29.42	-0.34%	1,148
Nov 13, 2025	29.62	29.70	29.60	29.60	29.52	-0.27%	11,485
Nov 12, 2025	29.63	29.68	29.57	29.68	29.60	0.54%	5,608
Nov 11, 2025	29.48	29.52	29.38	29.52	29.44	0.99%	4,468
Nov 10, 2025	29.06	29.27	28.95	29.23	29.15	0.90%	4,448
Nov 7, 2025	28.98	28.98	28.97	28.97	28.89	-0.24%	200
Nov 6, 2025	29.03	29.08	29.03	29.04	28.96	0.45%	1,400
Nov 5, 2025	28.74	28.92	28.74	28.91	28.83	0.59%	11,600
Nov 4, 2025	28.63	28.75	28.63	28.74	28.66	-1.27%	3,325
Nov 3, 2025	29.11	29.11	29.11	29.11	29.03	1.39%	257
Oct 31, 2025	28.77	28.77	28.71	28.71	28.63	-0.66%	2,255
Oct 30, 2025	28.86	28.93	28.86	28.90	28.82	-0.14%	1,900
Oct 29, 2025	28.94	28.98	28.88	28.94	28.86	-0.82%	1,525
Oct 28, 2025	29.12	29.18	29.10	29.18	29.02	-0.07%	2,518
Oct 27, 2025	29.14	29.20	29.14	29.20	29.04	0.83%	1,400
Oct 24, 2025	28.99	29.00	28.96	28.96	28.81	0.38%	4,318
Oct 23, 2025	28.91	28.91	28.85	28.85	28.70	0.21%	1,500
Oct 22, 2025	28.72	28.79	28.72	28.79	28.64	-0.14%	400
Oct 21, 2025	28.88	28.90	28.76	28.83	28.68	-0.52%	15,052
Oct 20, 2025	28.99	28.99	28.97	28.98	28.83	0.21%	1,301
Oct 17, 2025	28.85	28.92	28.85	28.92	28.77	-0.21%	1,049
Oct 16, 2025	28.78	28.98	28.78	28.98	28.83	1.19%	4,889
Oct 15, 2025	28.65	28.65	28.58	28.64	28.49	0.07%	6,145
Oct 14, 2025	28.33	28.64	28.32	28.62	28.47	1.78%	8,945
Oct 10, 2025	28.29	28.46	28.01	28.12	27.97	-1.26%	16,600
Oct 9, 2025	28.49	28.54	28.42	28.48	28.33	-0.04%	6,060
Oct 8, 2025	28.44	28.52	28.42	28.49	28.34	0.25%	3,217
Oct 7, 2025	28.46	28.46	28.41	28.42	28.27	-1.32%	1,635
Oct 6, 2025	28.78	28.87	28.77	28.80	28.65	0.17%	11,402
Oct 3, 2025	28.66	28.76	28.66	28.75	28.60	0.56%	2,180
Oct 2, 2025	28.59	28.59	28.59	28.59	28.44	0.18%	400
Oct 1, 2025	28.50	28.60	28.50	28.54	28.39	0.74%	17,401
Sep 30, 2025	28.28	28.33	28.28	28.33	28.18	0.25%	200
Sep 29, 2025	28.24	28.26	28.24	28.26	28.11	0.43%	500
Sep 26, 2025	28.01	28.16	28.01	28.14	27.99	0.54%	30,991
Sep 25, 2025	27.93	27.99	27.92	27.99	27.84	-0.25%	1,322
Sep 24, 2025	28.01	28.09	28.01	28.06	27.83	-0.36%	600
Sep 23, 2025	28.13	28.16	28.13	28.16	27.93	0.11%	853
Sep 22, 2025	28.00	28.13	28.00	28.13	27.90	0.50%	3,739
Sep 19, 2025	27.98	28.00	27.93	27.99	27.76	-0.36%	13,225