TSX:PID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	32.45	32.54	32.23	32.37	32.37	-0.06%	14,807
Feb 10, 2026	32.31	32.46	32.30	32.39	32.39	-0.15%	25,309
Feb 9, 2026	32.15	32.44	32.10	32.44	32.44	0.28%	7,250
Feb 6, 2026	32.03	32.35	32.00	32.35	32.35	2.41%	1,416
Feb 5, 2026	31.77	31.77	31.55	31.59	31.59	-1.06%	1,511
Feb 4, 2026	32.04	32.15	31.93	31.93	31.93	0.85%	11,719
Feb 3, 2026	31.57	31.66	31.48	31.66	31.66	1.18%	5,121
Feb 2, 2026	31.19	31.33	31.05	31.29	31.29	0.81%	12,254
Jan 30, 2026	30.91	31.04	30.81	31.04	31.04	-0.23%	5,837
Jan 29, 2026	31.05	31.11	30.86	31.11	31.11	1.37%	6,372
Jan 28, 2026	30.98	30.98	30.65	30.69	30.69	-1.22%	2,865
Jan 27, 2026	30.96	31.11	30.96	31.07	30.99	0.78%	10,004
Jan 26, 2026	30.88	30.88	30.79	30.83	30.75	0.72%	3,923
Jan 23, 2026	30.50	30.62	30.45	30.61	30.53	-	6,502
Jan 22, 2026	30.66	30.66	30.58	30.61	30.53	-	4,027
Jan 21, 2026	30.30	30.62	30.30	30.61	30.53	0.72%	7,560
Jan 20, 2026	30.36	30.48	30.36	30.39	30.31	-1.55%	2,768
Jan 19, 2026	30.83	30.87	30.83	30.87	30.79	-	523
Jan 16, 2026	30.91	30.91	30.84	30.87	30.79	-0.03%	2,039
Jan 15, 2026	30.99	30.99	30.88	30.88	30.80	-0.26%	809
Jan 14, 2026	30.81	30.96	30.81	30.96	30.88	0.88%	2,505
Jan 13, 2026	30.85	30.85	30.69	30.69	30.61	-0.62%	3,100
Jan 12, 2026	30.84	30.90	30.79	30.88	30.80	-0.16%	12,745
Jan 9, 2026	30.70	30.93	30.67	30.93	30.85	0.72%	3,352
Jan 8, 2026	30.55	30.72	30.55	30.71	30.63	0.49%	5,537
Jan 7, 2026	30.43	30.79	30.43	30.56	30.48	-0.36%	6,276
Jan 6, 2026	30.70	30.74	30.66	30.67	30.59	0.52%	3,914
Jan 5, 2026	30.36	30.55	30.36	30.51	30.43	0.59%	4,333
Jan 2, 2026	30.39	30.39	30.28	30.33	30.25	1.05%	530
Dec 31, 2025	30.14	30.14	30.01	30.02	29.94	-0.38%	1,280
Dec 30, 2025	30.15	30.15	30.10	30.13	30.05	0.40%	2,200
Dec 29, 2025	30.03	30.03	29.95	30.01	29.93	-0.56%	3,500
Dec 24, 2025	30.18	30.18	30.18	30.18	30.03	0.17%	168
Dec 23, 2025	30.13	30.13	30.13	30.13	29.98	0.43%	189
Dec 22, 2025	30.01	30.06	30.00	30.00	29.85	0.07%	4,171
Dec 19, 2025	30.02	30.02	29.98	29.98	29.83	0.37%	500
Dec 18, 2025	29.90	29.90	29.79	29.87	29.72	0.57%	3,301
Dec 17, 2025	29.77	29.77	29.70	29.70	29.55	-0.03%	1,124
Dec 16, 2025	29.73	29.75	29.70	29.71	29.56	-0.57%	5,000
Dec 15, 2025	29.91	29.92	29.88	29.88	29.73	0.30%	3,800
Dec 12, 2025	29.79	29.79	29.79	29.79	29.64	-0.07%	501
Dec 11, 2025	29.73	29.84	29.73	29.81	29.66	0.64%	1,874
Dec 10, 2025	29.43	29.62	29.43	29.62	29.47	0.82%	4,200
Dec 9, 2025	29.35	29.44	29.35	29.38	29.23	0.07%	10,800
Dec 8, 2025	29.40	29.40	29.28	29.36	29.21	0.24%	3,810
Dec 5, 2025	29.39	29.39	29.29	29.29	29.14	-1.31%	300
Dec 4, 2025	29.68	29.68	29.65	29.68	29.53	0.37%	1,805
Dec 3, 2025	29.51	29.57	29.51	29.57	29.42	0.24%	1,556
Dec 2, 2025	29.50	29.50	29.43	29.50	29.35	-	6,237
Dec 1, 2025	29.56	29.56	29.39	29.50	29.35	-0.97%	20,405