TSX:PID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	28.46	28.46	28.41	28.42	28.42	-1.32%	1,635
Oct 6, 2025	28.78	28.87	28.77	28.80	28.80	0.17%	11,402
Oct 3, 2025	28.66	28.76	28.66	28.75	28.75	0.56%	2,200
Oct 2, 2025	28.59	28.59	28.59	28.59	28.59	0.18%	400
Oct 1, 2025	28.50	28.60	28.50	28.54	28.54	0.74%	17,401
Sep 30, 2025	28.28	28.33	28.28	28.33	28.33	0.25%	200
Sep 29, 2025	28.24	28.26	28.24	28.26	28.26	0.43%	500
Sep 26, 2025	28.01	28.16	28.01	28.14	28.14	0.54%	31,000
Sep 25, 2025	27.93	27.99	27.92	27.99	27.99	-0.25%	1,322
Sep 24, 2025	28.01	28.09	28.01	28.06	27.98	-0.36%	600
Sep 23, 2025	28.13	28.16	28.13	28.16	28.08	0.11%	900
Sep 22, 2025	28.00	28.13	28.00	28.13	28.05	0.50%	3,739
Sep 19, 2025	27.98	28.00	27.93	27.99	27.91	-0.36%	13,225
Sep 18, 2025	28.09	28.09	28.09	28.09	28.01	-0.11%	400
Sep 17, 2025	28.09	28.20	28.05	28.12	28.04	-0.14%	4,700
Sep 16, 2025	28.25	28.25	28.16	28.16	28.08	-0.91%	1,407
Sep 15, 2025	28.49	28.49	28.42	28.42	28.34	0.18%	9,600
Sep 12, 2025	28.36	28.37	28.31	28.37	28.29	-0.77%	2,200
Sep 11, 2025	28.40	28.59	28.40	28.59	28.51	1.13%	3,400
Sep 10, 2025	28.19	28.27	28.14	28.27	28.19	-0.18%	2,200
Sep 9, 2025	28.22	28.33	28.22	28.32	28.24	0.35%	6,330
Sep 8, 2025	28.18	28.22	28.18	28.22	28.14	0.53%	222
Sep 5, 2025	28.23	28.23	28.07	28.07	27.99	0.50%	8,000
Sep 4, 2025	27.74	27.93	27.71	27.93	27.85	1.16%	1,449
Sep 3, 2025	27.49	27.61	27.49	27.61	27.53	0.36%	6,303
Sep 2, 2025	27.46	27.51	27.41	27.51	27.43	-0.33%	2,100
Aug 29, 2025	27.78	27.78	27.59	27.60	27.52	-1.22%	3,614
Aug 28, 2025	27.88	27.95	27.88	27.94	27.86	0.47%	2,515
Aug 27, 2025	27.99	27.99	27.81	27.81	27.73	-1.73%	6,500
Aug 26, 2025	27.97	28.30	27.97	28.30	28.14	-0.49%	2,800
Aug 25, 2025	28.60	28.60	28.40	28.44	28.28	-0.59%	5,500
Aug 22, 2025	28.70	28.73	28.61	28.61	28.45	0.49%	700
Aug 21, 2025	28.42	28.47	28.41	28.47	28.31	-0.21%	4,523
Aug 20, 2025	28.45	28.53	28.43	28.53	28.37	0.96%	2,901
Aug 19, 2025	28.38	28.40	28.26	28.26	28.10	0.18%	4,900
Aug 18, 2025	28.21	28.22	28.21	28.21	28.05	-0.28%	900
Aug 15, 2025	28.21	28.29	28.18	28.29	28.13	0.68%	2,800
Aug 14, 2025	27.91	28.10	27.91	28.10	27.94	0.32%	2,900
Aug 13, 2025	27.88	28.01	27.87	28.01	27.86	0.54%	5,200
Aug 12, 2025	27.69	27.86	27.69	27.86	27.71	1.68%	1,800
Aug 11, 2025	27.40	27.52	27.40	27.40	27.25	0.07%	2,800
Aug 8, 2025	27.45	27.49	27.38	27.38	27.23	0.51%	1,217
Aug 7, 2025	27.14	27.24	27.13	27.24	27.09	0.52%	5,145
Aug 6, 2025	27.00	27.10	27.00	27.10	26.95	0.82%	3,245
Aug 5, 2025	26.85	26.88	26.85	26.88	26.73	1.28%	1,000
Aug 1, 2025	26.38	26.54	26.38	26.54	26.39	-0.45%	1,610
Jul 31, 2025	26.66	26.66	26.66	26.66	26.51	-0.74%	917
Jul 30, 2025	26.86	26.86	26.86	26.86	26.71	-0.07%	600
Jul 29, 2025	26.72	26.88	26.67	26.88	26.73	0.41%	5,346
Jul 28, 2025	26.77	26.77	26.77	26.77	26.54	-1.04%	200