TSX:PID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	30.70	30.93	30.67	30.93	30.93	0.72%	3,352
Jan 8, 2026	30.55	30.72	30.55	30.71	30.71	0.49%	5,537
Jan 7, 2026	30.43	30.79	30.43	30.56	30.56	-0.36%	6,276
Jan 6, 2026	30.70	30.74	30.66	30.67	30.67	0.52%	3,914
Jan 5, 2026	30.36	30.55	30.36	30.51	30.51	0.59%	4,333
Jan 2, 2026	30.39	30.39	30.28	30.33	30.33	1.05%	530
Dec 31, 2025	30.14	30.14	30.01	30.02	30.02	-0.38%	1,280
Dec 30, 2025	30.15	30.15	30.10	30.13	30.13	0.40%	2,200
Dec 29, 2025	30.03	30.03	29.95	30.01	30.01	-0.56%	3,500
Dec 24, 2025	30.18	30.18	30.18	30.18	30.10	0.17%	168
Dec 23, 2025	30.13	30.13	30.13	30.13	30.05	0.43%	189
Dec 22, 2025	30.01	30.06	30.00	30.00	29.92	0.07%	4,171
Dec 19, 2025	30.02	30.02	29.98	29.98	29.90	0.37%	500
Dec 18, 2025	29.90	29.90	29.79	29.87	29.79	0.57%	3,301
Dec 17, 2025	29.77	29.77	29.70	29.70	29.62	-0.03%	1,124
Dec 16, 2025	29.73	29.75	29.70	29.71	29.63	-0.57%	5,000
Dec 15, 2025	29.91	29.92	29.88	29.88	29.80	0.30%	3,800
Dec 12, 2025	29.79	29.79	29.79	29.79	29.71	-0.07%	501
Dec 11, 2025	29.73	29.84	29.73	29.81	29.73	0.64%	1,874
Dec 10, 2025	29.43	29.62	29.43	29.62	29.54	0.82%	4,200
Dec 9, 2025	29.35	29.44	29.35	29.38	29.30	0.07%	10,800
Dec 8, 2025	29.40	29.40	29.28	29.36	29.28	0.24%	3,810
Dec 5, 2025	29.39	29.39	29.29	29.29	29.21	-1.31%	300
Dec 4, 2025	29.68	29.68	29.65	29.68	29.60	0.37%	1,805
Dec 3, 2025	29.51	29.57	29.51	29.57	29.49	0.24%	1,556
Dec 2, 2025	29.50	29.50	29.43	29.50	29.42	-	6,237
Dec 1, 2025	29.56	29.56	29.39	29.50	29.42	-0.97%	20,405
Nov 28, 2025	29.40	29.79	29.35	29.79	29.71	0.81%	2,733
Nov 27, 2025	29.55	29.55	29.55	29.55	29.47	-	100
Nov 26, 2025	29.44	29.55	29.44	29.55	29.47	0.34%	6,581
Nov 25, 2025	29.26	29.45	29.26	29.45	29.30	1.34%	8,550
Nov 24, 2025	29.07	29.07	29.02	29.06	28.91	-0.07%	4,358
Nov 21, 2025	28.81	29.09	28.81	29.08	28.93	1.79%	3,453
Nov 20, 2025	28.93	28.93	28.56	28.57	28.42	-0.76%	4,650
Nov 19, 2025	28.74	28.79	28.68	28.79	28.64	-0.03%	1,401
Nov 18, 2025	28.93	28.93	28.72	28.80	28.65	-1.50%	2,146
Nov 17, 2025	29.19	29.24	29.19	29.24	29.09	-0.88%	1,566
Nov 14, 2025	29.48	29.50	29.48	29.50	29.35	-0.34%	1,148
Nov 13, 2025	29.62	29.70	29.60	29.60	29.45	-0.27%	11,485
Nov 12, 2025	29.63	29.68	29.57	29.68	29.52	0.54%	5,608
Nov 11, 2025	29.48	29.52	29.38	29.52	29.37	0.99%	4,468
Nov 10, 2025	29.06	29.27	28.95	29.23	29.08	0.90%	4,448
Nov 7, 2025	28.98	28.98	28.97	28.97	28.82	-0.24%	200
Nov 6, 2025	29.03	29.08	29.03	29.04	28.89	0.45%	1,400
Nov 5, 2025	28.74	28.92	28.74	28.91	28.76	0.59%	11,600
Nov 4, 2025	28.63	28.75	28.63	28.74	28.59	-1.27%	3,325
Nov 3, 2025	29.11	29.11	29.11	29.11	28.96	1.39%	257
Oct 31, 2025	28.77	28.77	28.71	28.71	28.56	-0.66%	2,255
Oct 30, 2025	28.86	28.93	28.86	28.90	28.75	-0.14%	1,900
Oct 29, 2025	28.94	28.98	28.88	28.94	28.79	-0.82%	1,525