Purpose International Dividend Fund (TSX:PID)
Canada
· Delayed Price · Currency is CAD 26.66
+0.21 (0.79%)
Jul 8, 2025, 3:59 PM EDT
TSX:PID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 26.44 | 26.66 | 26.44 | 26.66 | 26.66 | 0.60% | 5,555 |
| Jul 7, 2025 | 26.52 | 26.52 | 26.46 | 26.50 | 26.50 | -0.79% | 3,200 |
| Jul 4, 2025 | 26.57 | 26.71 | 26.57 | 26.71 | 26.71 | -0.11% | 3,045 |
| Jul 3, 2025 | 26.43 | 26.76 | 26.30 | 26.74 | 26.74 | 0.72% | 4,332 |
| Jul 2, 2025 | 26.56 | 26.56 | 26.51 | 26.55 | 26.55 | -0.04% | 2,200 |
| Jun 30, 2025 | 26.49 | 26.56 | 26.49 | 26.56 | 26.56 | -0.52% | 2,600 |
| Jun 27, 2025 | 26.74 | 26.74 | 26.70 | 26.70 | 26.70 | 0.60% | 400 |
| Jun 26, 2025 | 26.31 | 26.54 | 26.31 | 26.54 | 26.54 | 0.53% | 2,100 |
| Jun 25, 2025 | 26.30 | 26.40 | 26.30 | 26.40 | 26.32 | -0.11% | 1,900 |
| Jun 24, 2025 | 26.34 | 26.53 | 26.34 | 26.43 | 26.35 | -0.11% | 2,800 |
| Jun 23, 2025 | 26.12 | 26.46 | 26.12 | 26.46 | 26.38 | 0.76% | 8,100 |
| Jun 20, 2025 | 26.23 | 26.28 | 26.23 | 26.26 | 26.18 | 0.42% | 1,400 |
| Jun 19, 2025 | 25.87 | 26.15 | 25.73 | 26.15 | 26.07 | 0.19% | 3,401 |
| Jun 18, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.02 | -0.08% | - |
| Jun 17, 2025 | 26.14 | 26.14 | 26.06 | 26.12 | 26.04 | -0.84% | 2,300 |
| Jun 16, 2025 | 26.39 | 26.39 | 26.34 | 26.34 | 26.26 | 0.42% | 1,600 |
| Jun 13, 2025 | 26.35 | 26.40 | 26.23 | 26.23 | 26.15 | -2.02% | 3,000 |
| Jun 12, 2025 | 26.67 | 26.77 | 26.57 | 26.77 | 26.69 | 0.83% | 4,200 |
| Jun 11, 2025 | 26.64 | 26.64 | 26.49 | 26.55 | 26.47 | -0.30% | 825 |
| Jun 10, 2025 | 26.71 | 26.71 | 26.55 | 26.63 | 26.55 | - | 4,500 |
| Jun 9, 2025 | 26.67 | 26.67 | 26.63 | 26.63 | 26.55 | -0.22% | 3,900 |
| Jun 6, 2025 | 26.59 | 26.69 | 26.56 | 26.69 | 26.61 | 0.87% | 800 |
| Jun 5, 2025 | 26.39 | 26.48 | 26.33 | 26.46 | 26.38 | -0.11% | 4,034 |
| Jun 4, 2025 | 26.49 | 26.50 | 26.43 | 26.49 | 26.41 | 0.23% | 1,000 |
| Jun 3, 2025 | 26.39 | 26.46 | 26.39 | 26.43 | 26.35 | -0.19% | 1,800 |
| Jun 2, 2025 | 26.54 | 26.68 | 26.46 | 26.48 | 26.40 | -0.19% | 18,300 |
| May 30, 2025 | 26.51 | 26.53 | 26.51 | 26.53 | 26.45 | -0.26% | 900 |
| May 29, 2025 | 26.56 | 26.62 | 26.52 | 26.60 | 26.52 | 0.08% | 5,500 |
| May 28, 2025 | 26.59 | 26.65 | 26.50 | 26.58 | 26.50 | -1.04% | 4,607 |
| May 27, 2025 | 26.81 | 26.86 | 26.76 | 26.86 | 26.70 | -0.19% | 3,702 |
| May 26, 2025 | 26.78 | 26.91 | 26.78 | 26.91 | 26.75 | 1.47% | 3,900 |
| May 23, 2025 | 26.49 | 26.55 | 26.42 | 26.52 | 26.36 | -1.23% | 6,800 |
| May 22, 2025 | 26.80 | 26.85 | 26.80 | 26.85 | 26.69 | 0.07% | 2,032 |
| May 21, 2025 | 26.88 | 26.88 | 26.72 | 26.83 | 26.67 | -0.56% | 4,600 |
| May 20, 2025 | 26.87 | 26.98 | 26.87 | 26.98 | 26.82 | 0.86% | 2,040 |
| May 16, 2025 | 26.62 | 26.75 | 26.58 | 26.75 | 26.59 | 0.49% | 2,300 |
| May 15, 2025 | 26.44 | 26.62 | 26.44 | 26.62 | 26.46 | 1.22% | 2,800 |
| May 14, 2025 | 26.29 | 26.30 | 26.26 | 26.30 | 26.15 | -0.08% | 3,400 |
| May 13, 2025 | 26.34 | 26.38 | 26.32 | 26.32 | 26.17 | -0.53% | 4,818 |
| May 12, 2025 | 26.25 | 26.46 | 26.25 | 26.46 | 26.31 | 0.92% | 3,735 |
| May 9, 2025 | 26.22 | 26.27 | 26.22 | 26.22 | 26.07 | -0.30% | 1,438 |
| May 8, 2025 | 26.29 | 26.30 | 26.22 | 26.30 | 26.15 | -0.11% | 2,526 |
| May 7, 2025 | 26.17 | 26.35 | 26.17 | 26.33 | 26.18 | 0.38% | 2,112 |
| May 6, 2025 | 26.21 | 26.23 | 26.16 | 26.23 | 26.08 | 0.31% | 1,300 |
| May 5, 2025 | 26.22 | 26.28 | 26.15 | 26.15 | 26.00 | -0.34% | 2,020 |
| May 2, 2025 | 26.11 | 26.25 | 26.01 | 26.24 | 26.09 | 0.88% | 2,900 |
| May 1, 2025 | 26.00 | 26.04 | 25.95 | 26.01 | 25.86 | 0.04% | 1,640 |
| Apr 30, 2025 | 26.01 | 26.04 | 25.98 | 26.00 | 25.85 | -0.76% | 2,200 |
| Apr 29, 2025 | 26.07 | 26.23 | 26.07 | 26.20 | 26.05 | 1.16% | 14,900 |
| Apr 28, 2025 | 25.91 | 26.05 | 25.89 | 25.90 | 25.75 | -0.15% | 7,100 |