TSX:PID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	31.49	31.66	31.47	31.66	31.66	1.02%	4,652
Mar 3, 2026	31.15	31.45	30.90	31.34	31.34	-3.15%	15,310
Mar 2, 2026	32.30	32.48	32.30	32.36	32.36	-2.00%	4,924
Feb 27, 2026	33.16	33.18	32.94	33.02	33.02	-0.48%	6,841
Feb 26, 2026	33.06	33.24	32.98	33.18	33.18	0.76%	6,539
Feb 25, 2026	32.93	32.93	32.93	32.93	32.93	0.18%	712
Feb 24, 2026	32.79	32.88	32.72	32.87	32.79	0.40%	3,889
Feb 23, 2026	32.75	32.77	32.69	32.74	32.66	0.18%	1,567
Feb 20, 2026	32.59	32.68	32.51	32.68	32.60	0.55%	2,439
Feb 19, 2026	32.37	32.50	32.37	32.50	32.42	-0.88%	673
Feb 18, 2026	32.79	32.79	32.59	32.79	32.71	0.77%	11,824
Feb 17, 2026	32.49	32.54	32.29	32.54	32.46	0.43%	8,434
Feb 13, 2026	32.08	32.40	32.08	32.40	32.32	-	2,924
Feb 12, 2026	32.54	32.56	32.37	32.40	32.32	0.09%	4,605
Feb 11, 2026	32.45	32.54	32.23	32.37	32.29	-0.06%	14,807
Feb 10, 2026	32.31	32.46	32.30	32.39	32.31	-0.15%	25,309
Feb 9, 2026	32.15	32.44	32.10	32.44	32.36	0.28%	7,250
Feb 6, 2026	32.03	32.35	32.00	32.35	32.27	2.41%	1,416
Feb 5, 2026	31.77	31.77	31.55	31.59	31.52	-1.06%	1,511
Feb 4, 2026	32.04	32.15	31.93	31.93	31.85	0.85%	11,719
Feb 3, 2026	31.57	31.66	31.48	31.66	31.58	1.18%	5,121
Feb 2, 2026	31.19	31.33	31.05	31.29	31.22	0.81%	12,254
Jan 30, 2026	30.91	31.04	30.81	31.04	30.97	-0.23%	5,837
Jan 29, 2026	31.05	31.11	30.86	31.11	31.04	1.37%	6,372
Jan 28, 2026	30.98	30.98	30.65	30.69	30.62	-1.22%	2,865
Jan 27, 2026	30.96	31.11	30.96	31.07	30.92	0.78%	10,004
Jan 26, 2026	30.88	30.88	30.79	30.83	30.68	0.72%	3,923
Jan 23, 2026	30.50	30.62	30.45	30.61	30.46	-	6,502
Jan 22, 2026	30.66	30.66	30.58	30.61	30.46	-	4,027
Jan 21, 2026	30.30	30.62	30.30	30.61	30.46	0.72%	7,560
Jan 20, 2026	30.36	30.48	30.36	30.39	30.24	-1.55%	2,768
Jan 19, 2026	30.83	30.87	30.83	30.87	30.72	-	523
Jan 16, 2026	30.91	30.91	30.84	30.87	30.72	-0.03%	2,039
Jan 15, 2026	30.99	30.99	30.88	30.88	30.73	-0.26%	809
Jan 14, 2026	30.81	30.96	30.81	30.96	30.81	0.88%	2,505
Jan 13, 2026	30.85	30.85	30.69	30.69	30.54	-0.62%	3,100
Jan 12, 2026	30.84	30.90	30.79	30.88	30.73	-0.16%	12,745
Jan 9, 2026	30.70	30.93	30.67	30.93	30.78	0.72%	3,352
Jan 8, 2026	30.55	30.72	30.55	30.71	30.56	0.49%	5,537
Jan 7, 2026	30.43	30.79	30.43	30.56	30.41	-0.36%	6,276
Jan 6, 2026	30.70	30.74	30.66	30.67	30.52	0.52%	3,914
Jan 5, 2026	30.36	30.55	30.36	30.51	30.36	0.59%	4,333
Jan 2, 2026	30.39	30.39	30.28	30.33	30.18	1.05%	530
Dec 31, 2025	30.14	30.14	30.01	30.02	29.87	-0.38%	1,280
Dec 30, 2025	30.15	30.15	30.10	30.13	29.98	0.40%	2,200
Dec 29, 2025	30.03	30.03	29.95	30.01	29.86	-0.56%	3,500
Dec 24, 2025	30.18	30.18	30.18	30.18	29.96	0.17%	168
Dec 23, 2025	30.13	30.13	30.13	30.13	29.91	0.43%	189
Dec 22, 2025	30.01	30.06	30.00	30.00	29.78	0.07%	4,171
Dec 19, 2025	30.02	30.02	29.98	29.98	29.76	0.37%	500