TSX:PID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	30.35	30.43	30.33	30.41	-	1.33%	9,602
Mar 27, 2026	30.09	30.25	30.01	30.01	30.01	-1.19%	14,625
Mar 26, 2026	30.54	30.55	30.37	30.37	30.29	-1.27%	2,779
Mar 25, 2026	30.76	30.76	30.76	30.76	30.68	1.62%	242
Mar 24, 2026	29.85	30.27	29.85	30.27	30.19	0.17%	1,587
Mar 23, 2026	29.97	30.22	29.95	30.22	30.14	2.44%	2,452
Mar 20, 2026	30.35	30.35	29.50	29.50	29.42	-3.31%	2,177
Mar 19, 2026	30.51	30.51	30.51	30.51	30.43	-0.07%	464
Mar 18, 2026	30.66	30.75	30.48	30.53	30.45	-0.84%	9,127
Mar 17, 2026	30.71	30.85	30.71	30.79	30.71	0.52%	4,345
Mar 16, 2026	30.30	30.63	30.30	30.63	30.55	1.12%	335
Mar 13, 2026	30.57	30.59	30.24	30.29	30.21	-0.16%	3,001
Mar 12, 2026	30.22	30.34	30.22	30.34	30.26	-1.24%	1,553
Mar 11, 2026	30.59	30.72	30.59	30.72	30.64	-	541
Mar 10, 2026	30.72	30.72	30.72	30.72	30.64	0.07%	579
Mar 9, 2026	30.09	30.70	29.75	30.70	30.62	0.99%	5,022
Mar 6, 2026	30.30	30.53	30.30	30.40	30.32	-2.12%	4,436
Mar 5, 2026	31.15	31.15	30.69	31.06	30.98	-1.90%	7,650
Mar 4, 2026	31.49	31.66	31.47	31.66	31.58	1.02%	4,652
Mar 3, 2026	31.15	31.45	30.90	31.34	31.26	-3.15%	15,310
Mar 2, 2026	32.30	32.48	32.30	32.36	32.28	-2.00%	4,924
Feb 27, 2026	33.16	33.18	32.94	33.02	32.94	-0.48%	6,841
Feb 26, 2026	33.06	33.24	32.98	33.18	33.09	0.76%	6,539
Feb 25, 2026	32.93	32.93	32.93	32.93	32.85	0.18%	712
Feb 24, 2026	32.79	32.88	32.72	32.87	32.71	0.40%	3,889
Feb 23, 2026	32.75	32.77	32.69	32.74	32.58	0.18%	1,567
Feb 20, 2026	32.59	32.68	32.51	32.68	32.52	0.55%	2,439
Feb 19, 2026	32.37	32.50	32.37	32.50	32.34	-0.88%	673
Feb 18, 2026	32.79	32.79	32.59	32.79	32.63	0.77%	11,824
Feb 17, 2026	32.49	32.54	32.29	32.54	32.38	0.43%	8,434
Feb 13, 2026	32.08	32.40	32.08	32.40	32.24	-	2,924
Feb 12, 2026	32.54	32.56	32.37	32.40	32.24	0.09%	4,605
Feb 11, 2026	32.45	32.54	32.23	32.37	32.21	-0.06%	14,807
Feb 10, 2026	32.31	32.46	32.30	32.39	32.23	-0.15%	25,309
Feb 9, 2026	32.15	32.44	32.10	32.44	32.28	0.28%	7,250
Feb 6, 2026	32.03	32.35	32.00	32.35	32.19	2.41%	1,416
Feb 5, 2026	31.77	31.77	31.55	31.59	31.43	-1.06%	1,511
Feb 4, 2026	32.04	32.15	31.93	31.93	31.77	0.85%	11,719
Feb 3, 2026	31.57	31.66	31.48	31.66	31.50	1.18%	5,121
Feb 2, 2026	31.19	31.33	31.05	31.29	31.14	0.81%	12,254
Jan 30, 2026	30.91	31.04	30.81	31.04	30.89	-0.23%	5,837
Jan 29, 2026	31.05	31.11	30.86	31.11	30.96	1.37%	6,372
Jan 28, 2026	30.98	30.98	30.65	30.69	30.54	-1.22%	2,865
Jan 27, 2026	30.96	31.11	30.96	31.07	30.84	0.78%	10,004
Jan 26, 2026	30.88	30.88	30.79	30.83	30.60	0.72%	3,923
Jan 23, 2026	30.50	30.62	30.45	30.61	30.38	-	6,502
Jan 22, 2026	30.66	30.66	30.58	30.61	30.38	-	4,027
Jan 21, 2026	30.30	30.62	30.30	30.61	30.38	0.72%	7,560
Jan 20, 2026	30.36	30.48	30.36	30.39	30.16	-1.55%	2,768
Jan 19, 2026	30.83	30.87	30.83	30.87	30.64	-	523