Skip to main content
Purpose International Dividend Fund (TSX: PID)
Canada flag Canada · Delayed Price · Currency is CAD
24.59
+0.40 (1.65%)
Feb 5, 2025, 3:17 PM EST

TSX:PID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202524.5924.5924.5624.5624.561.32%270
Feb 4, 202524.1524.2424.1524.2424.24-1.22%1,600
Feb 3, 202524.5424.5424.5424.5424.540.33%-
Jan 31, 202524.5524.5524.4624.4624.46-0.85%600
Jan 30, 202524.5324.6724.5324.6724.671.23%1,300
Jan 29, 202524.3024.3724.3024.3724.37-0.08%1,400
Jan 28, 202524.3124.3924.3124.3924.310.49%2,600
Jan 27, 202524.2524.2724.2124.2724.190.41%800
Jan 24, 202524.0624.1724.0624.1724.090.71%2,700
Jan 23, 202523.9924.0023.9924.0023.920.67%1,000
Jan 22, 202523.9323.9323.8423.8423.76-0.50%1,800
Jan 21, 202524.1224.1223.9023.9623.880.93%2,300
Jan 20, 202523.7423.7423.7423.7423.66-0.17%-
Jan 17, 202523.6923.7823.6523.7823.701.11%1,400
Jan 16, 202523.5023.5223.5023.5223.441.77%500
Jan 15, 202523.1123.1123.1123.1123.04--
Jan 14, 202523.0423.1123.0123.1123.041.05%3,900
Jan 13, 202522.8722.8722.8722.8722.80-1.25%1,200
Jan 10, 202523.1623.1623.1623.1623.09-1.49%1,100
Jan 9, 202523.5123.5123.5123.5123.430.69%200
Jan 8, 202523.2223.3523.2223.3523.28-0.17%3,000
Jan 7, 202523.3123.3923.3123.3923.320.17%2,300
Jan 6, 202523.4523.4523.3423.3523.280.04%1,400
Jan 3, 202523.2623.3423.2523.3423.270.39%2,704
Jan 2, 202523.2223.2523.1723.2523.18-0.17%1,000
Dec 31, 202423.2123.2923.2123.2923.220.30%300
Dec 30, 202423.2323.2323.2223.2223.15-1.02%500
Dec 27, 202423.4023.4623.4023.4623.460.17%2,201
Dec 24, 202423.3723.4223.3723.4223.340.34%2,600
Dec 23, 202423.3223.3423.3223.3423.260.56%600
Dec 20, 202423.2123.2123.2123.2123.130.17%-
Dec 19, 202423.1723.1723.1723.1723.09-1.15%600
Dec 18, 202423.6923.6923.4423.4423.36-1.35%900
Dec 17, 202423.7623.7623.7623.7623.680.13%1,500
Dec 16, 202423.6423.7323.6423.7323.65-0.13%1,000
Dec 13, 202423.6923.7623.6923.7623.68-0.17%1,100
Dec 12, 202423.7923.8023.7923.8023.72-0.21%300
Dec 11, 202423.9123.9323.8523.8523.77-0.08%2,600
Dec 10, 202423.8823.8923.8723.8723.79-0.42%4,800
Dec 9, 202423.9723.9723.9223.9723.890.46%13,129
Dec 6, 202423.9023.9023.8623.8623.780.89%11,721
Dec 5, 202423.7123.8023.6523.6523.57-0.34%7,500
Dec 4, 202423.7223.7323.7123.7323.650.17%1,004
Dec 3, 202423.7423.7723.6923.6923.610.51%2,500
Dec 2, 202423.6123.6123.5023.5723.49-0.34%4,100
Nov 29, 202423.5023.6523.5023.6523.571.07%1,700
Nov 28, 202423.3723.4023.3723.4023.320.43%2,000
Nov 27, 202423.3023.3023.1923.3023.22-0.17%5,800
Nov 26, 202423.3223.3423.3223.3423.18-0.17%2,445
Nov 25, 202423.4523.4623.3723.3823.220.47%5,701
Nov 22, 202423.3223.3723.2623.2723.110.26%3,100
Nov 21, 202423.2323.2423.2123.2123.06-0.13%1,500
Nov 20, 202423.2423.2423.2423.2423.09-0.73%700
Nov 19, 202423.3923.4123.3923.4123.25-0.09%4,400
Nov 18, 202423.3423.4423.3423.4323.270.86%3,500
Nov 15, 202423.3023.3923.2323.2323.08-0.43%8,301
Nov 14, 202423.3023.3323.3023.3323.170.34%2,200
Nov 13, 202423.2523.2523.2523.2523.17--
Nov 12, 202423.5123.5123.2023.2523.10-1.77%2,326
Nov 11, 202423.6723.6723.6723.6723.51-0.38%1,600
Nov 8, 202423.7423.7623.7423.7623.60-0.83%600
Nov 7, 202423.9623.9623.9623.9623.80-800
Nov 6, 202423.8423.9723.7823.9623.80-0.33%9,210
Nov 5, 202423.9324.0423.9324.0423.880.38%1,824
Nov 4, 202423.9523.9523.9523.9523.790.08%1,300
Nov 1, 202423.9623.9623.9323.9323.771.01%800
Oct 31, 202423.7623.7623.6923.6923.53-1.21%612
Oct 30, 202423.9924.0023.9723.9823.82-0.66%5,100
Oct 29, 202424.0924.1424.0824.1423.98-0.29%3,000
Oct 28, 202424.1424.2124.1324.2123.970.88%2,300
Oct 25, 202424.0024.0024.0024.0023.84-0.21%-
Oct 24, 202424.0024.0523.9924.0523.810.67%900
Oct 23, 202423.8523.8923.8423.8923.65-0.71%4,100
Oct 22, 202424.0524.0624.0124.0623.82-0.78%3,231
Oct 21, 202424.2324.2524.2324.2524.01-0.86%2,300
Oct 18, 202424.4624.4624.4624.4624.220.49%700
Oct 17, 202424.3124.3424.3124.3424.100.54%2,002
Oct 16, 202424.2724.3124.2124.2123.97-0.04%6,300
Oct 15, 202424.3324.3424.2224.2223.98-0.53%4,700
Oct 11, 202424.2324.3624.2324.3524.110.62%1,800
Oct 10, 202424.1924.2024.1924.2023.960.04%1,400
Oct 9, 202424.1424.1924.1424.1923.950.92%704
Oct 8, 202423.9723.9723.9723.9723.810.38%-
Oct 7, 202424.0024.0023.8823.8823.64-0.95%441
Oct 4, 202424.1124.1124.1124.1123.870.63%400
Oct 3, 202423.9623.9623.9623.9623.72-0.58%1,600
Oct 2, 202423.9624.1023.9624.1023.86-0.78%1,800
Oct 1, 202424.2924.2924.2924.2924.13-0.08%-
Sep 30, 202424.1924.3224.1924.3124.07-0.49%4,700
Sep 27, 202424.4324.4324.4324.4324.19-0.04%100
Sep 26, 202424.5424.5424.4424.4424.201.16%400
Sep 25, 202424.2024.2524.1624.1623.84-0.62%1,047
Sep 24, 202424.3024.3524.2324.3123.99-0.25%2,400
Sep 23, 202424.4124.4124.3724.3724.05-0.16%1,100
Sep 20, 202424.4124.4124.4124.4124.170.08%-
Sep 19, 202424.3924.3924.3924.3924.070.62%200
Sep 18, 202424.1124.2424.1124.2423.920.25%2,400
Sep 17, 202424.2324.3124.1824.1823.86-0.49%500
Sep 16, 202424.2924.3024.2824.3023.981.12%3,300
Sep 13, 202424.1024.1124.0324.0323.720.25%3,200