Purpose International Dividend Fund (TSX:PID)
Canada
· Delayed Price · Currency is CAD 25.35
+0.51 (2.05%)
Apr 17, 2025, 3:26 PM EDT
TSX:PID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.28 | 25.35 | 25.27 | 25.35 | 25.35 | 1.93% | 5,700 |
| Apr 16, 2025 | 24.99 | 25.06 | 24.85 | 24.87 | 24.87 | -1.00% | 2,700 |
| Apr 15, 2025 | 25.06 | 25.17 | 25.05 | 25.12 | 25.12 | 1.87% | 6,900 |
| Apr 14, 2025 | 24.38 | 24.69 | 24.38 | 24.66 | 24.66 | 2.24% | 3,000 |
| Apr 11, 2025 | 24.17 | 24.41 | 24.09 | 24.12 | 24.12 | 1.52% | 8,234 |
| Apr 10, 2025 | 23.93 | 23.93 | 23.71 | 23.76 | 23.76 | 2.06% | 1,714 |
| Apr 9, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - | - |
| Apr 8, 2025 | 23.99 | 24.00 | 23.28 | 23.28 | 23.28 | -0.04% | 29,600 |
| Apr 7, 2025 | 23.52 | 23.52 | 23.12 | 23.29 | 23.29 | -3.68% | 2,645 |
| Apr 4, 2025 | 24.76 | 25.48 | 24.14 | 24.18 | 24.18 | -4.28% | 20,200 |
| Apr 3, 2025 | 25.54 | 25.54 | 25.20 | 25.26 | 25.26 | -2.66% | 6,100 |
| Apr 2, 2025 | 25.71 | 25.95 | 25.71 | 25.95 | 25.95 | -0.04% | 3,800 |
| Apr 1, 2025 | 26.01 | 26.01 | 25.96 | 25.96 | 25.96 | 0.04% | 5,800 |
| Mar 31, 2025 | 25.91 | 25.95 | 25.83 | 25.95 | 25.95 | -0.35% | 1,400 |
| Mar 28, 2025 | 26.02 | 26.08 | 26.02 | 26.04 | 26.04 | -0.46% | 7,802 |
| Mar 27, 2025 | 26.04 | 26.16 | 26.04 | 26.16 | 26.16 | -0.15% | 3,300 |
| Mar 26, 2025 | 26.17 | 26.20 | 26.14 | 26.20 | 26.12 | -0.34% | 722 |
| Mar 25, 2025 | 26.39 | 26.40 | 26.29 | 26.29 | 26.21 | - | 4,800 |
| Mar 24, 2025 | 26.20 | 26.36 | 26.16 | 26.29 | 26.21 | -0.15% | 2,300 |
| Mar 21, 2025 | 26.32 | 26.38 | 26.27 | 26.33 | 26.25 | -0.38% | 5,200 |
| Mar 20, 2025 | 26.45 | 26.51 | 26.42 | 26.43 | 26.35 | -0.79% | 7,801 |
| Mar 19, 2025 | 26.58 | 26.73 | 26.57 | 26.64 | 26.56 | 0.19% | 1,409 |
| Mar 18, 2025 | 26.49 | 26.59 | 26.49 | 26.59 | 26.51 | 0.57% | 4,300 |
| Mar 17, 2025 | 26.49 | 26.54 | 26.44 | 26.44 | 26.36 | 0.15% | 1,702 |
| Mar 14, 2025 | 26.33 | 26.40 | 26.33 | 26.40 | 26.32 | 0.65% | 504 |
| Mar 13, 2025 | 26.11 | 26.25 | 26.11 | 26.23 | 26.15 | 0.42% | 2,800 |
| Mar 12, 2025 | 26.09 | 26.21 | 26.09 | 26.12 | 26.04 | -0.42% | 1,700 |
| Mar 11, 2025 | 26.17 | 26.28 | 26.17 | 26.23 | 26.15 | - | 6,108 |
| Mar 10, 2025 | 26.32 | 26.36 | 26.21 | 26.23 | 26.15 | -0.49% | 6,813 |
| Mar 7, 2025 | 26.15 | 26.38 | 26.15 | 26.36 | 26.28 | 1.58% | 9,800 |
| Mar 6, 2025 | 26.01 | 26.19 | 25.95 | 25.95 | 25.87 | -0.04% | 14,400 |
| Mar 5, 2025 | 25.87 | 26.02 | 25.81 | 25.96 | 25.88 | 1.05% | 16,700 |
| Mar 4, 2025 | 25.52 | 25.97 | 25.52 | 25.69 | 25.61 | 0.12% | 8,900 |
| Mar 3, 2025 | 25.60 | 25.69 | 25.60 | 25.66 | 25.58 | 1.54% | 5,100 |
| Feb 28, 2025 | 25.14 | 25.28 | 25.14 | 25.27 | 25.19 | 0.12% | 4,000 |
| Feb 27, 2025 | 25.34 | 25.34 | 25.24 | 25.24 | 25.16 | 0.04% | 600 |
| Feb 26, 2025 | 25.33 | 25.38 | 25.23 | 25.23 | 25.15 | -0.20% | 500 |
| Feb 25, 2025 | 25.08 | 25.28 | 25.02 | 25.28 | 25.13 | 1.85% | 15,900 |
| Feb 24, 2025 | 24.72 | 24.82 | 24.68 | 24.82 | 24.67 | 0.49% | 3,715 |
| Feb 21, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.55 | 0.32% | 300 |
| Feb 20, 2025 | 24.72 | 24.72 | 24.62 | 24.62 | 24.47 | -0.49% | 709 |
| Feb 19, 2025 | 24.68 | 24.74 | 24.68 | 24.74 | 24.59 | -1.08% | 1,500 |
| Feb 18, 2025 | 25.06 | 25.06 | 24.91 | 25.01 | 24.86 | 0.64% | 1,800 |
| Feb 14, 2025 | 24.84 | 24.85 | 24.80 | 24.85 | 24.70 | -0.04% | 2,500 |
| Feb 13, 2025 | 24.93 | 24.93 | 24.86 | 24.86 | 24.71 | 0.53% | 200 |
| Feb 12, 2025 | 24.66 | 24.73 | 24.66 | 24.73 | 24.58 | 0.45% | 2,200 |
| Feb 11, 2025 | 24.49 | 24.62 | 24.49 | 24.62 | 24.47 | 0.33% | 2,000 |
| Feb 10, 2025 | 24.48 | 24.54 | 24.46 | 24.54 | 24.39 | 0.53% | 1,400 |
| Feb 7, 2025 | 24.50 | 24.50 | 24.41 | 24.41 | 24.26 | -0.69% | 2,800 |
| Feb 6, 2025 | 24.52 | 24.58 | 24.52 | 24.58 | 24.43 | -0.04% | 2,400 |