TSX:PID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	28.98	28.98	28.97	28.97	28.97	-0.24%	200
Nov 6, 2025	29.03	29.08	29.03	29.04	29.04	0.45%	1,400
Nov 5, 2025	28.74	28.92	28.74	28.91	28.91	0.59%	11,600
Nov 4, 2025	28.63	28.75	28.63	28.74	28.74	-1.27%	3,325
Nov 3, 2025	29.11	29.11	29.11	29.11	29.11	1.39%	300
Oct 31, 2025	28.77	28.77	28.71	28.71	28.71	-0.66%	2,300
Oct 30, 2025	28.86	28.93	28.86	28.90	28.90	-0.14%	1,900
Oct 29, 2025	28.94	28.98	28.88	28.94	28.94	-0.82%	1,525
Oct 28, 2025	29.12	29.18	29.10	29.18	29.10	-0.07%	2,518
Oct 27, 2025	29.14	29.20	29.14	29.20	29.12	0.83%	1,400
Oct 24, 2025	28.99	29.00	28.96	28.96	28.88	0.38%	4,318
Oct 23, 2025	28.91	28.91	28.85	28.85	28.77	0.21%	1,500
Oct 22, 2025	28.72	28.79	28.72	28.79	28.71	-0.14%	400
Oct 21, 2025	28.88	28.90	28.76	28.83	28.75	-0.52%	15,100
Oct 20, 2025	28.99	28.99	28.97	28.98	28.90	0.21%	1,301
Oct 17, 2025	28.85	28.92	28.85	28.92	28.84	-0.21%	1,049
Oct 16, 2025	28.78	28.98	28.78	28.98	28.90	1.19%	4,900
Oct 15, 2025	28.65	28.65	28.58	28.64	28.56	0.07%	6,145
Oct 14, 2025	28.33	28.64	28.32	28.62	28.54	1.78%	8,945
Oct 10, 2025	28.29	28.46	28.01	28.12	28.04	-1.26%	16,600
Oct 9, 2025	28.49	28.54	28.42	28.48	28.40	-0.04%	6,100
Oct 8, 2025	28.44	28.52	28.42	28.49	28.41	0.25%	3,217
Oct 7, 2025	28.46	28.46	28.41	28.42	28.34	-1.32%	1,635
Oct 6, 2025	28.78	28.87	28.77	28.80	28.72	0.17%	11,402
Oct 3, 2025	28.66	28.76	28.66	28.75	28.67	0.56%	2,200
Oct 2, 2025	28.59	28.59	28.59	28.59	28.51	0.18%	400
Oct 1, 2025	28.50	28.60	28.50	28.54	28.46	0.74%	17,401
Sep 30, 2025	28.28	28.33	28.28	28.33	28.25	0.25%	200
Sep 29, 2025	28.24	28.26	28.24	28.26	28.26	0.43%	500
Sep 26, 2025	28.01	28.16	28.01	28.14	28.14	0.54%	31,000
Sep 25, 2025	27.93	27.99	27.92	27.99	27.99	-0.25%	1,322
Sep 24, 2025	28.01	28.09	28.01	28.06	27.98	-0.36%	600
Sep 23, 2025	28.13	28.16	28.13	28.16	28.08	0.11%	900
Sep 22, 2025	28.00	28.13	28.00	28.13	28.05	0.50%	3,739
Sep 19, 2025	27.98	28.00	27.93	27.99	27.91	-0.36%	13,225
Sep 18, 2025	28.09	28.09	28.09	28.09	28.01	-0.11%	400
Sep 17, 2025	28.09	28.20	28.05	28.12	28.04	-0.14%	4,700
Sep 16, 2025	28.25	28.25	28.16	28.16	28.08	-0.91%	1,407
Sep 15, 2025	28.49	28.49	28.42	28.42	28.34	0.18%	9,600
Sep 12, 2025	28.36	28.37	28.31	28.37	28.29	-0.77%	2,200
Sep 11, 2025	28.40	28.59	28.40	28.59	28.51	1.13%	3,400
Sep 10, 2025	28.19	28.27	28.14	28.27	28.19	-0.18%	2,200
Sep 9, 2025	28.22	28.33	28.22	28.32	28.24	0.35%	6,330
Sep 8, 2025	28.18	28.22	28.18	28.22	28.14	0.53%	222
Sep 5, 2025	28.23	28.23	28.07	28.07	27.99	0.50%	8,000
Sep 4, 2025	27.74	27.93	27.71	27.93	27.85	1.16%	1,449
Sep 3, 2025	27.49	27.61	27.49	27.61	27.53	0.36%	6,303
Sep 2, 2025	27.46	27.51	27.41	27.51	27.43	-0.33%	2,100
Aug 29, 2025	27.78	27.78	27.59	27.60	27.52	-1.22%	3,614
Aug 28, 2025	27.88	27.95	27.88	27.94	27.86	0.47%	2,515