Purpose International Dividend Fund (TSX:PID)
Canada flag Canada · Delayed Price · Currency is CAD
26.66
+0.21 (0.79%)
Jul 8, 2025, 3:59 PM EDT

TSX:PID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202526.4426.6626.4426.6626.660.60%5,555
Jul 7, 202526.5226.5226.4626.5026.50-0.79%3,200
Jul 4, 202526.5726.7126.5726.7126.71-0.11%3,045
Jul 3, 202526.4326.7626.3026.7426.740.72%4,332
Jul 2, 202526.5626.5626.5126.5526.55-0.04%2,200
Jun 30, 202526.4926.5626.4926.5626.56-0.52%2,600
Jun 27, 202526.7426.7426.7026.7026.700.60%400
Jun 26, 202526.3126.5426.3126.5426.540.53%2,100
Jun 25, 202526.3026.4026.3026.4026.32-0.11%1,900
Jun 24, 202526.3426.5326.3426.4326.35-0.11%2,800
Jun 23, 202526.1226.4626.1226.4626.380.76%8,100
Jun 20, 202526.2326.2826.2326.2626.180.42%1,400
Jun 19, 202525.8726.1525.7326.1526.070.19%3,401
Jun 18, 202526.1026.1026.1026.1026.02-0.08%-
Jun 17, 202526.1426.1426.0626.1226.04-0.84%2,300
Jun 16, 202526.3926.3926.3426.3426.260.42%1,600
Jun 13, 202526.3526.4026.2326.2326.15-2.02%3,000
Jun 12, 202526.6726.7726.5726.7726.690.83%4,200
Jun 11, 202526.6426.6426.4926.5526.47-0.30%825
Jun 10, 202526.7126.7126.5526.6326.55-4,500
Jun 9, 202526.6726.6726.6326.6326.55-0.22%3,900
Jun 6, 202526.5926.6926.5626.6926.610.87%800
Jun 5, 202526.3926.4826.3326.4626.38-0.11%4,034
Jun 4, 202526.4926.5026.4326.4926.410.23%1,000
Jun 3, 202526.3926.4626.3926.4326.35-0.19%1,800
Jun 2, 202526.5426.6826.4626.4826.40-0.19%18,300
May 30, 202526.5126.5326.5126.5326.45-0.26%900
May 29, 202526.5626.6226.5226.6026.520.08%5,500
May 28, 202526.5926.6526.5026.5826.50-1.04%4,607
May 27, 202526.8126.8626.7626.8626.70-0.19%3,702
May 26, 202526.7826.9126.7826.9126.751.47%3,900
May 23, 202526.4926.5526.4226.5226.36-1.23%6,800
May 22, 202526.8026.8526.8026.8526.690.07%2,032
May 21, 202526.8826.8826.7226.8326.67-0.56%4,600
May 20, 202526.8726.9826.8726.9826.820.86%2,040
May 16, 202526.6226.7526.5826.7526.590.49%2,300
May 15, 202526.4426.6226.4426.6226.461.22%2,800
May 14, 202526.2926.3026.2626.3026.15-0.08%3,400
May 13, 202526.3426.3826.3226.3226.17-0.53%4,818
May 12, 202526.2526.4626.2526.4626.310.92%3,735
May 9, 202526.2226.2726.2226.2226.07-0.30%1,438
May 8, 202526.2926.3026.2226.3026.15-0.11%2,526
May 7, 202526.1726.3526.1726.3326.180.38%2,112
May 6, 202526.2126.2326.1626.2326.080.31%1,300
May 5, 202526.2226.2826.1526.1526.00-0.34%2,020
May 2, 202526.1126.2526.0126.2426.090.88%2,900
May 1, 202526.0026.0425.9526.0125.860.04%1,640
Apr 30, 202526.0126.0425.9826.0025.85-0.76%2,200
Apr 29, 202526.0726.2326.0726.2026.051.16%14,900
Apr 28, 202525.9126.0525.8925.9025.75-0.15%7,100