TSX:PID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	33.67	33.71	33.60	33.71	33.71	0.42%	4,464
Jul 9, 2026	33.50	33.57	33.50	33.57	33.57	0.51%	2,100
Jul 8, 2026	33.47	33.47	33.31	33.40	33.40	-1.33%	2,757
Jul 7, 2026	34.02	34.11	33.73	33.85	33.85	-0.44%	5,575
Jul 6, 2026	34.00	34.03	33.94	34.00	34.00	-0.87%	2,936
Jul 3, 2026	34.07	34.45	34.07	34.30	34.30	2.17%	10,592
Jul 2, 2026	33.71	33.71	33.51	33.57	33.57	1.21%	6,469
Jun 30, 2026	33.13	33.24	33.12	33.17	33.17	0.36%	2,082
Jun 29, 2026	33.28	33.28	33.05	33.05	33.05	-0.09%	3,575
Jun 26, 2026	33.14	33.14	33.04	33.08	33.08	-0.13%	1,958
Jun 25, 2026	33.21	33.35	33.20	33.20	33.12	0.33%	4,300
Jun 24, 2026	33.08	33.09	33.04	33.09	33.01	-0.12%	600
Jun 23, 2026	32.94	33.14	32.94	33.13	33.05	-0.87%	3,525
Jun 22, 2026	33.32	33.43	33.32	33.42	33.34	-0.12%	3,754
Jun 19, 2026	33.40	33.46	33.40	33.46	33.38	0.42%	600
Jun 18, 2026	33.36	33.38	33.29	33.32	33.24	-0.72%	8,241
Jun 17, 2026	33.66	33.66	33.43	33.56	33.48	1.02%	2,850
Jun 15, 2026	33.38	33.38	33.14	33.22	33.14	1.34%	7,416
Jun 11, 2026	32.41	32.78	32.40	32.78	32.70	1.93%	3,998
Jun 10, 2026	32.16	32.29	32.06	32.16	32.08	-0.28%	5,198
Jun 9, 2026	32.31	32.40	31.99	32.25	32.17	-	3,000
Jun 8, 2026	32.42	32.42	32.23	32.25	32.17	0.91%	9,110
Jun 5, 2026	32.18	32.19	31.95	31.96	31.88	-1.96%	647
Jun 4, 2026	32.62	32.62	32.57	32.60	32.52	0.43%	1,481
Jun 3, 2026	32.51	32.51	32.45	32.46	32.38	-	3,633
Jun 2, 2026	32.36	32.49	32.36	32.46	32.38	0.37%	2,900
Jun 1, 2026	32.41	32.41	32.21	32.34	32.26	-0.65%	1,924
May 29, 2026	32.68	32.68	32.54	32.55	32.47	0.31%	3,450
May 28, 2026	32.61	32.62	32.43	32.45	32.37	-0.70%	4,500
May 27, 2026	32.59	32.69	32.56	32.68	32.60	-0.16%	3,915
May 26, 2026	32.76	32.81	32.69	32.81	32.66	-0.73%	4,726
May 25, 2026	32.99	33.05	32.99	33.05	32.89	2.04%	1,350
May 22, 2026	32.46	32.47	32.39	32.39	32.24	-0.37%	14,319
May 21, 2026	32.01	32.56	32.01	32.51	32.36	0.22%	1,183
May 20, 2026	32.35	32.44	32.32	32.44	32.29	1.53%	93,200
May 19, 2026	31.87	32.00	31.82	31.95	31.80	0.73%	4,432
May 15, 2026	31.91	31.91	31.67	31.72	31.57	-1.31%	9,900
May 14, 2026	32.19	32.19	32.03	32.14	31.99	-0.06%	7,033
May 13, 2026	31.99	32.16	31.99	32.16	32.01	0.50%	4,014
May 12, 2026	31.79	32.00	31.79	32.00	31.85	0.09%	5,925
May 11, 2026	31.90	32.00	31.88	31.97	31.82	0.22%	12,249
May 8, 2026	31.95	31.95	31.89	31.90	31.75	0.57%	2,560
May 7, 2026	32.00	32.00	31.63	31.72	31.57	-1.31%	3,196
May 6, 2026	32.15	32.15	32.00	32.14	31.99	2.42%	7,400
May 5, 2026	31.38	31.38	31.37	31.38	31.23	0.90%	2,334
May 4, 2026	31.25	31.26	30.93	31.10	30.95	-1.43%	6,978
May 1, 2026	31.55	31.59	31.39	31.55	31.40	0.22%	6,943
Apr 30, 2026	31.47	31.48	31.47	31.48	31.33	1.25%	911
Apr 29, 2026	31.10	31.10	31.04	31.09	30.94	-1.24%	4,200
Apr 28, 2026	31.52	31.52	31.33	31.48	31.33	0.67%	6,844