TSX:PID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	32.41	32.41	32.21	32.34	-	-0.65%	1,924
May 29, 2026	32.68	32.68	32.54	32.55	32.55	0.31%	3,450
May 28, 2026	32.61	32.62	32.43	32.45	32.45	-0.70%	4,500
May 27, 2026	32.59	32.69	32.56	32.68	32.68	-0.16%	3,915
May 26, 2026	32.76	32.81	32.69	32.81	32.73	-0.73%	4,726
May 25, 2026	32.99	33.05	32.99	33.05	32.97	2.04%	1,350
May 22, 2026	32.46	32.47	32.39	32.39	32.31	-0.37%	14,319
May 21, 2026	32.01	32.56	32.01	32.51	32.43	0.22%	1,183
May 20, 2026	32.35	32.44	32.32	32.44	32.36	1.53%	93,200
May 19, 2026	31.87	32.00	31.82	31.95	31.87	0.73%	4,432
May 15, 2026	31.91	31.91	31.67	31.72	31.64	-1.31%	9,900
May 14, 2026	32.19	32.19	32.03	32.14	32.06	-0.06%	7,033
May 13, 2026	31.99	32.16	31.99	32.16	32.08	0.50%	4,014
May 12, 2026	31.79	32.00	31.79	32.00	31.92	0.09%	5,925
May 11, 2026	31.90	32.00	31.88	31.97	31.89	0.22%	12,249
May 8, 2026	31.95	31.95	31.89	31.90	31.82	0.57%	2,560
May 7, 2026	32.00	32.00	31.63	31.72	31.64	-1.31%	3,196
May 6, 2026	32.15	32.15	32.00	32.14	32.06	2.42%	7,400
May 5, 2026	31.38	31.38	31.37	31.38	31.31	0.90%	2,334
May 4, 2026	31.25	31.26	30.93	31.10	31.03	-1.43%	6,978
May 1, 2026	31.55	31.59	31.39	31.55	31.47	0.22%	6,943
Apr 30, 2026	31.47	31.48	31.47	31.48	31.41	1.25%	911
Apr 29, 2026	31.10	31.10	31.04	31.09	31.02	-1.24%	4,200
Apr 28, 2026	31.52	31.52	31.33	31.48	31.41	0.67%	6,844
Apr 27, 2026	31.45	31.45	31.34	31.35	31.20	-0.48%	2,436
Apr 24, 2026	31.50	31.51	31.49	31.50	31.35	-0.35%	682
Apr 23, 2026	31.78	31.78	31.55	31.61	31.46	-0.35%	2,357
Apr 22, 2026	31.64	31.72	31.64	31.72	31.57	-0.41%	1,635
Apr 21, 2026	32.04	32.04	31.85	31.85	31.70	-1.18%	1,902
Apr 20, 2026	32.42	32.42	32.16	32.23	32.07	-1.32%	3,791
Apr 17, 2026	32.56	32.66	32.41	32.66	32.50	1.43%	3,591
Apr 16, 2026	32.32	32.43	32.12	32.20	32.04	-0.74%	4,225
Apr 15, 2026	32.65	32.65	32.38	32.44	32.28	-0.67%	7,377
Apr 14, 2026	32.46	32.79	32.46	32.66	32.50	0.71%	2,900
Apr 13, 2026	32.33	32.43	32.33	32.43	32.27	-0.06%	229
Apr 10, 2026	32.61	32.61	32.38	32.45	32.29	0.09%	7,113
Apr 9, 2026	32.21	32.47	32.16	32.42	32.26	-0.03%	2,990
Apr 8, 2026	32.64	32.64	32.30	32.43	32.27	2.99%	11,560
Apr 7, 2026	31.31	31.49	31.31	31.49	31.34	-0.44%	204
Apr 6, 2026	31.52	31.66	31.52	31.63	31.48	0.44%	2,542
Apr 2, 2026	31.23	31.49	31.23	31.49	31.34	-0.54%	2,130
Apr 1, 2026	31.73	31.76	31.61	31.66	31.51	1.60%	1,967
Mar 31, 2026	30.98	31.17	30.79	31.16	31.01	2.77%	4,718
Mar 30, 2026	30.35	30.48	30.25	30.32	30.17	1.03%	27,057
Mar 27, 2026	30.09	30.25	30.01	30.01	29.86	-0.93%	14,625
Mar 26, 2026	30.54	30.55	30.37	30.37	30.14	-1.27%	2,779
Mar 25, 2026	30.76	30.76	30.76	30.76	30.53	1.62%	242
Mar 24, 2026	29.85	30.27	29.85	30.27	30.05	0.17%	1,587
Mar 23, 2026	29.97	30.22	29.95	30.22	30.00	2.44%	2,452
Mar 20, 2026	30.35	30.35	29.50	29.50	29.28	-3.31%	2,177