TSX:PID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	34.70	34.76	34.56	34.76	34.76	-0.86%	4,902
Jul 30, 2026	34.91	35.11	34.90	35.06	35.06	2.13%	2,654
Jul 29, 2026	34.37	34.41	34.29	34.33	34.33	0.02%	3,800
Jul 28, 2026	34.18	34.42	34.16	34.40	34.32	-0.12%	5,007
Jul 27, 2026	34.31	34.44	34.20	34.44	34.36	1.32%	7,521
Jul 24, 2026	33.85	34.06	33.85	33.99	33.91	0.77%	4,064
Jul 23, 2026	33.64	33.73	33.64	33.73	33.65	-1.06%	6,100
Jul 22, 2026	34.08	34.09	34.08	34.09	34.01	0.47%	1,019
Jul 21, 2026	33.71	33.93	33.67	33.93	33.85	1.43%	3,526
Jul 20, 2026	33.57	33.57	33.45	33.45	33.37	-0.30%	1,355
Jul 17, 2026	33.24	33.55	33.24	33.55	33.47	-0.18%	4,219
Jul 16, 2026	33.43	33.63	33.43	33.61	33.53	-0.50%	9,900
Jul 15, 2026	33.65	33.78	33.62	33.78	33.70	0.54%	2,505
Jul 14, 2026	33.73	33.73	33.58	33.60	33.52	0.03%	3,153
Jul 13, 2026	33.60	33.66	33.55	33.59	33.51	-0.36%	4,958
Jul 10, 2026	33.67	33.71	33.60	33.71	33.63	0.42%	4,464
Jul 9, 2026	33.50	33.57	33.50	33.57	33.49	0.51%	2,100
Jul 8, 2026	33.47	33.47	33.31	33.40	33.32	-1.33%	2,757
Jul 7, 2026	34.02	34.11	33.73	33.85	33.77	-0.44%	5,575
Jul 6, 2026	34.00	34.03	33.94	34.00	33.92	-0.87%	2,936
Jul 3, 2026	34.07	34.45	34.07	34.30	34.22	2.17%	10,592
Jul 2, 2026	33.71	33.71	33.51	33.57	33.49	1.21%	6,469
Jun 30, 2026	33.13	33.24	33.12	33.17	33.09	0.36%	2,082
Jun 29, 2026	33.28	33.28	33.05	33.05	32.98	-0.09%	3,575
Jun 26, 2026	33.14	33.14	33.04	33.08	33.00	-0.13%	1,958
Jun 25, 2026	33.21	33.35	33.20	33.20	33.05	0.33%	4,300
Jun 24, 2026	33.08	33.09	33.04	33.09	32.94	-0.12%	600
Jun 23, 2026	32.94	33.14	32.94	33.13	32.98	-0.87%	3,525
Jun 22, 2026	33.32	33.43	33.32	33.42	33.27	-0.12%	3,754
Jun 19, 2026	33.40	33.46	33.40	33.46	33.31	0.42%	600
Jun 18, 2026	33.36	33.38	33.29	33.32	33.17	-0.72%	8,241
Jun 17, 2026	33.66	33.66	33.43	33.56	33.41	1.02%	2,850
Jun 15, 2026	33.38	33.38	33.14	33.22	33.07	1.34%	7,416
Jun 11, 2026	32.41	32.78	32.40	32.78	32.63	1.93%	3,998
Jun 10, 2026	32.16	32.29	32.06	32.16	32.01	-0.28%	5,198
Jun 9, 2026	32.31	32.40	31.99	32.25	32.10	-	3,000
Jun 8, 2026	32.42	32.42	32.23	32.25	32.10	0.91%	9,110
Jun 5, 2026	32.18	32.19	31.95	31.96	31.81	-1.96%	647
Jun 4, 2026	32.62	32.62	32.57	32.60	32.45	0.43%	1,481
Jun 3, 2026	32.51	32.51	32.45	32.46	32.31	-	3,633
Jun 2, 2026	32.36	32.49	32.36	32.46	32.31	0.37%	2,900
Jun 1, 2026	32.41	32.41	32.21	32.34	32.19	-0.65%	1,924
May 29, 2026	32.68	32.68	32.54	32.55	32.40	0.31%	3,450
May 28, 2026	32.61	32.62	32.43	32.45	32.30	-0.70%	4,500
May 27, 2026	32.59	32.69	32.56	32.68	32.53	-0.16%	3,915
May 26, 2026	32.76	32.81	32.69	32.81	32.58	-0.73%	4,726
May 25, 2026	32.99	33.05	32.99	33.05	32.82	2.04%	1,350
May 22, 2026	32.46	32.47	32.39	32.39	32.16	-0.37%	14,319
May 21, 2026	32.01	32.56	32.01	32.51	32.28	0.22%	1,183
May 20, 2026	32.35	32.44	32.32	32.44	32.21	1.53%	93,200