TSX:PID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	31.64	31.64	31.64	31.64	-	-0.66%	100
Apr 21, 2026	32.04	32.04	31.85	31.85	31.85	-1.18%	1,902
Apr 20, 2026	32.42	32.42	32.16	32.23	32.23	-1.32%	3,791
Apr 17, 2026	32.56	32.66	32.41	32.66	32.66	1.43%	3,591
Apr 16, 2026	32.32	32.43	32.12	32.20	32.20	-0.74%	4,225
Apr 15, 2026	32.65	32.65	32.38	32.44	32.44	-0.67%	7,377
Apr 14, 2026	32.46	32.79	32.46	32.66	32.66	0.71%	2,900
Apr 13, 2026	32.33	32.43	32.33	32.43	32.43	-0.06%	229
Apr 10, 2026	32.61	32.61	32.38	32.45	32.45	0.09%	7,113
Apr 9, 2026	32.21	32.47	32.16	32.42	32.42	-0.03%	2,990
Apr 8, 2026	32.64	32.64	32.30	32.43	32.43	2.99%	11,560
Apr 7, 2026	31.31	31.49	31.31	31.49	31.49	-0.44%	204
Apr 6, 2026	31.52	31.66	31.52	31.63	31.63	0.44%	2,542
Apr 2, 2026	31.23	31.49	31.23	31.49	31.49	-0.54%	2,130
Apr 1, 2026	31.73	31.76	31.61	31.66	31.66	1.60%	1,967
Mar 31, 2026	30.98	31.17	30.79	31.16	31.16	2.77%	4,718
Mar 30, 2026	30.35	30.48	30.25	30.32	30.32	1.03%	27,057
Mar 27, 2026	30.09	30.25	30.01	30.01	30.01	-1.19%	14,625
Mar 26, 2026	30.54	30.55	30.37	30.37	30.29	-1.27%	2,779
Mar 25, 2026	30.76	30.76	30.76	30.76	30.68	1.62%	242
Mar 24, 2026	29.85	30.27	29.85	30.27	30.19	0.17%	1,587
Mar 23, 2026	29.97	30.22	29.95	30.22	30.14	2.44%	2,452
Mar 20, 2026	30.35	30.35	29.50	29.50	29.42	-3.31%	2,177
Mar 19, 2026	30.51	30.51	30.51	30.51	30.43	-0.07%	464
Mar 18, 2026	30.66	30.75	30.48	30.53	30.45	-0.84%	9,127
Mar 17, 2026	30.71	30.85	30.71	30.79	30.71	0.52%	4,345
Mar 16, 2026	30.30	30.63	30.30	30.63	30.55	1.12%	335
Mar 13, 2026	30.57	30.59	30.24	30.29	30.21	-0.16%	3,001
Mar 12, 2026	30.22	30.34	30.22	30.34	30.26	-1.24%	1,553
Mar 11, 2026	30.59	30.72	30.59	30.72	30.64	-	541
Mar 10, 2026	30.72	30.72	30.72	30.72	30.64	0.07%	579
Mar 9, 2026	30.09	30.70	29.75	30.70	30.62	0.99%	5,022
Mar 6, 2026	30.30	30.53	30.30	30.40	30.32	-2.12%	4,436
Mar 5, 2026	31.15	31.15	30.69	31.06	30.98	-1.90%	7,650
Mar 4, 2026	31.49	31.66	31.47	31.66	31.58	1.02%	4,652
Mar 3, 2026	31.15	31.45	30.90	31.34	31.26	-3.15%	15,310
Mar 2, 2026	32.30	32.48	32.30	32.36	32.28	-2.00%	4,924
Feb 27, 2026	33.16	33.18	32.94	33.02	32.94	-0.48%	6,841
Feb 26, 2026	33.06	33.24	32.98	33.18	33.09	0.76%	6,539
Feb 25, 2026	32.93	32.93	32.93	32.93	32.85	0.18%	712
Feb 24, 2026	32.79	32.88	32.72	32.87	32.71	0.40%	3,889
Feb 23, 2026	32.75	32.77	32.69	32.74	32.58	0.18%	1,567
Feb 20, 2026	32.59	32.68	32.51	32.68	32.52	0.55%	2,439
Feb 19, 2026	32.37	32.50	32.37	32.50	32.34	-0.88%	673
Feb 18, 2026	32.79	32.79	32.59	32.79	32.63	0.77%	11,824
Feb 17, 2026	32.49	32.54	32.29	32.54	32.38	0.43%	8,434
Feb 13, 2026	32.08	32.40	32.08	32.40	32.24	-	2,924
Feb 12, 2026	32.54	32.56	32.37	32.40	32.24	0.09%	4,605
Feb 11, 2026	32.45	32.54	32.23	32.37	32.21	-0.06%	14,807
Feb 10, 2026	32.31	32.46	32.30	32.39	32.23	-0.15%	25,309