TSX:PID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	33.99	34.00	33.85	33.86	33.86	-0.41%	3,951
Sep 9, 2026	34.00	34.00	34.00	34.00	34.00	-0.96%	500
Sep 8, 2026	34.37	34.49	34.30	34.33	34.33	-1.32%	2,908
Sep 4, 2026	34.79	34.79	34.79	34.79	34.79	1.05%	767
Sep 2, 2026	34.48	34.50	34.43	34.43	34.43	-0.12%	5,700
Sep 1, 2026	34.51	34.63	34.44	34.47	34.47	0.23%	3,214
Aug 31, 2026	34.46	34.47	34.36	34.39	34.39	-0.52%	2,400
Aug 28, 2026	34.54	34.57	34.54	34.57	34.57	0.41%	561
Aug 27, 2026	34.54	34.54	34.43	34.43	34.43	-0.98%	850
Aug 26, 2026	34.85	34.85	34.85	34.85	34.77	-0.29%	153
Aug 25, 2026	34.81	34.95	34.81	34.95	34.87	0.52%	3,415
Aug 24, 2026	34.65	34.80	34.65	34.77	34.69	0.75%	2,703
Aug 21, 2026	34.45	34.51	34.45	34.51	34.43	0.58%	2,491
Aug 20, 2026	34.30	34.31	34.30	34.31	34.23	-0.06%	412
Aug 19, 2026	34.31	34.33	34.31	34.33	34.25	-0.09%	1,407
Aug 18, 2026	34.34	34.39	34.28	34.36	34.28	0.06%	6,416
Aug 17, 2026	34.35	34.35	34.34	34.34	34.26	-0.46%	1,200
Aug 14, 2026	34.49	34.50	34.49	34.50	34.42	-0.75%	1,518
Aug 13, 2026	34.66	34.79	34.64	34.76	34.68	0.17%	5,133
Aug 12, 2026	34.70	34.70	34.70	34.70	34.62	-0.14%	1,000
Aug 11, 2026	34.81	34.81	34.75	34.75	34.67	-0.69%	590
Aug 10, 2026	34.99	34.99	34.99	34.99	34.91	-0.11%	1,080
Aug 7, 2026	35.03	35.03	35.03	35.03	34.95	0.17%	237
Aug 6, 2026	35.08	35.08	34.95	34.97	34.89	-0.48%	3,064
Aug 5, 2026	35.14	35.14	35.14	35.14	35.06	0.30%	1,009
Aug 4, 2026	35.01	35.05	34.98	35.04	34.96	0.79%	1,648
Jul 31, 2026	34.70	34.76	34.56	34.76	34.68	-0.86%	4,902
Jul 30, 2026	34.91	35.11	34.90	35.06	34.98	2.13%	2,654
Jul 29, 2026	34.37	34.41	34.29	34.33	34.25	0.02%	3,800
Jul 28, 2026	34.18	34.42	34.16	34.40	34.25	-0.12%	5,007
Jul 27, 2026	34.31	34.44	34.20	34.44	34.29	1.32%	7,521
Jul 24, 2026	33.85	34.06	33.85	33.99	33.84	0.77%	4,064
Jul 23, 2026	33.64	33.73	33.64	33.73	33.58	-1.06%	6,100
Jul 22, 2026	34.08	34.09	34.08	34.09	33.94	0.47%	1,019
Jul 21, 2026	33.71	33.93	33.67	33.93	33.78	1.43%	3,526
Jul 20, 2026	33.57	33.57	33.45	33.45	33.30	-0.30%	1,355
Jul 17, 2026	33.24	33.55	33.24	33.55	33.40	-0.18%	4,219
Jul 16, 2026	33.43	33.63	33.43	33.61	33.46	-0.50%	9,900
Jul 15, 2026	33.65	33.78	33.62	33.78	33.63	0.54%	2,505
Jul 14, 2026	33.73	33.73	33.58	33.60	33.45	0.03%	3,153
Jul 13, 2026	33.60	33.66	33.55	33.59	33.44	-0.36%	4,958
Jul 10, 2026	33.67	33.71	33.60	33.71	33.56	0.42%	4,464
Jul 9, 2026	33.50	33.57	33.50	33.57	33.42	0.51%	2,100
Jul 8, 2026	33.47	33.47	33.31	33.40	33.25	-1.33%	2,757
Jul 7, 2026	34.02	34.11	33.73	33.85	33.70	-0.44%	5,575
Jul 6, 2026	34.00	34.03	33.94	34.00	33.85	-0.87%	2,936
Jul 3, 2026	34.07	34.45	34.07	34.30	34.15	2.17%	10,592
Jul 2, 2026	33.71	33.71	33.51	33.57	33.42	1.21%	6,469
Jun 30, 2026	33.13	33.24	33.12	33.17	33.02	0.36%	2,082
Jun 29, 2026	33.28	33.28	33.05	33.05	32.90	-0.09%	3,575