TSX:PID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	31.90	32.00	31.88	31.97	31.97	0.22%	12,249
May 8, 2026	31.95	31.95	31.89	31.90	31.90	0.57%	2,560
May 7, 2026	32.00	32.00	31.63	31.72	31.72	-1.31%	3,196
May 6, 2026	32.15	32.15	32.00	32.14	32.14	2.42%	7,400
May 5, 2026	31.38	31.38	31.37	31.38	31.38	0.90%	2,334
May 4, 2026	31.25	31.26	30.93	31.10	31.10	-1.43%	6,978
May 1, 2026	31.55	31.59	31.39	31.55	31.55	0.22%	6,943
Apr 30, 2026	31.47	31.48	31.47	31.48	31.48	1.25%	911
Apr 29, 2026	31.10	31.10	31.04	31.09	31.09	-1.24%	4,200
Apr 28, 2026	31.52	31.52	31.33	31.48	31.48	0.41%	6,844
Apr 27, 2026	31.45	31.45	31.34	31.35	31.27	-0.48%	2,436
Apr 24, 2026	31.50	31.51	31.49	31.50	31.42	-0.35%	682
Apr 23, 2026	31.78	31.78	31.55	31.61	31.53	-0.35%	2,357
Apr 22, 2026	31.64	31.72	31.64	31.72	31.64	-0.41%	1,635
Apr 21, 2026	32.04	32.04	31.85	31.85	31.77	-1.18%	1,902
Apr 20, 2026	32.42	32.42	32.16	32.23	32.15	-1.32%	3,791
Apr 17, 2026	32.56	32.66	32.41	32.66	32.58	1.43%	3,591
Apr 16, 2026	32.32	32.43	32.12	32.20	32.12	-0.74%	4,225
Apr 15, 2026	32.65	32.65	32.38	32.44	32.36	-0.67%	7,377
Apr 14, 2026	32.46	32.79	32.46	32.66	32.58	0.71%	2,900
Apr 13, 2026	32.33	32.43	32.33	32.43	32.35	-0.06%	229
Apr 10, 2026	32.61	32.61	32.38	32.45	32.37	0.09%	7,113
Apr 9, 2026	32.21	32.47	32.16	32.42	32.34	-0.03%	2,990
Apr 8, 2026	32.64	32.64	32.30	32.43	32.35	2.99%	11,560
Apr 7, 2026	31.31	31.49	31.31	31.49	31.41	-0.44%	204
Apr 6, 2026	31.52	31.66	31.52	31.63	31.55	0.44%	2,542
Apr 2, 2026	31.23	31.49	31.23	31.49	31.41	-0.54%	2,130
Apr 1, 2026	31.73	31.76	31.61	31.66	31.58	1.60%	1,967
Mar 31, 2026	30.98	31.17	30.79	31.16	31.08	2.77%	4,718
Mar 30, 2026	30.35	30.48	30.25	30.32	30.24	1.03%	27,057
Mar 27, 2026	30.09	30.25	30.01	30.01	29.94	-1.19%	14,625
Mar 26, 2026	30.54	30.55	30.37	30.37	30.22	-1.27%	2,779
Mar 25, 2026	30.76	30.76	30.76	30.76	30.60	1.62%	242
Mar 24, 2026	29.85	30.27	29.85	30.27	30.12	0.17%	1,587
Mar 23, 2026	29.97	30.22	29.95	30.22	30.07	2.44%	2,452
Mar 20, 2026	30.35	30.35	29.50	29.50	29.35	-3.31%	2,177
Mar 19, 2026	30.51	30.51	30.51	30.51	30.36	-0.07%	464
Mar 18, 2026	30.66	30.75	30.48	30.53	30.38	-0.84%	9,127
Mar 17, 2026	30.71	30.85	30.71	30.79	30.63	0.52%	4,345
Mar 16, 2026	30.30	30.63	30.30	30.63	30.48	1.12%	335
Mar 13, 2026	30.57	30.59	30.24	30.29	30.14	-0.16%	3,001
Mar 12, 2026	30.22	30.34	30.22	30.34	30.19	-1.24%	1,553
Mar 11, 2026	30.59	30.72	30.59	30.72	30.56	-	541
Mar 10, 2026	30.72	30.72	30.72	30.72	30.56	0.07%	579
Mar 9, 2026	30.09	30.70	29.75	30.70	30.54	0.99%	5,022
Mar 6, 2026	30.30	30.53	30.30	30.40	30.25	-2.12%	4,436
Mar 5, 2026	31.15	31.15	30.69	31.06	30.90	-1.90%	7,650
Mar 4, 2026	31.49	31.66	31.47	31.66	31.50	1.02%	4,652
Mar 3, 2026	31.15	31.45	30.90	31.34	31.18	-3.15%	15,310
Mar 2, 2026	32.30	32.48	32.30	32.36	32.20	-2.00%	4,924