TSX:PID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	34.06	34.11	33.90	33.90	33.90	-	13,214
Sep 29, 2026	33.99	33.99	33.85	33.90	33.90	-1.34%	4,328
Sep 28, 2026	34.33	34.42	34.23	34.36	34.36	-0.27%	3,865
Sep 25, 2026	34.29	34.54	34.29	34.53	34.45	0.94%	4,450
Sep 24, 2026	34.20	34.23	34.06	34.21	34.13	0.35%	2,421
Sep 23, 2026	34.17	34.26	33.98	34.09	34.01	-1.70%	14,615
Sep 22, 2026	34.60	34.68	34.45	34.68	34.60	0.32%	17,301
Sep 21, 2026	34.43	34.57	34.41	34.57	34.49	1.20%	2,308
Sep 18, 2026	34.10	34.16	34.10	34.16	34.08	-1.01%	1,890
Sep 17, 2026	34.64	34.64	34.51	34.51	34.43	0.50%	1,142
Sep 16, 2026	34.24	34.46	34.24	34.34	34.26	0.18%	389
Sep 15, 2026	34.41	34.41	34.20	34.28	34.20	-0.67%	2,750
Sep 14, 2026	34.25	34.54	34.25	34.51	34.43	0.26%	2,701
Sep 11, 2026	34.30	34.58	34.30	34.42	34.34	1.65%	8,435
Sep 10, 2026	33.99	34.00	33.85	33.86	33.78	-0.41%	3,951
Sep 9, 2026	34.00	34.00	34.00	34.00	33.92	-0.96%	500
Sep 8, 2026	34.37	34.49	34.30	34.33	34.25	-1.32%	2,908
Sep 4, 2026	34.79	34.79	34.79	34.79	34.71	1.05%	767
Sep 2, 2026	34.48	34.50	34.43	34.43	34.35	-0.12%	5,700
Sep 1, 2026	34.51	34.63	34.44	34.47	34.39	0.23%	3,214
Aug 31, 2026	34.46	34.47	34.36	34.39	34.31	-0.52%	2,400
Aug 28, 2026	34.54	34.57	34.54	34.57	34.49	0.41%	561
Aug 27, 2026	34.54	34.54	34.43	34.43	34.35	-0.98%	850
Aug 26, 2026	34.85	34.85	34.85	34.85	34.69	-0.29%	153
Aug 25, 2026	34.81	34.95	34.81	34.95	34.79	0.52%	3,415
Aug 24, 2026	34.65	34.80	34.65	34.77	34.61	0.75%	2,703
Aug 21, 2026	34.45	34.51	34.45	34.51	34.35	0.58%	2,491
Aug 20, 2026	34.30	34.31	34.30	34.31	34.16	-0.06%	412
Aug 19, 2026	34.31	34.33	34.31	34.33	34.18	-0.09%	1,407
Aug 18, 2026	34.34	34.39	34.28	34.36	34.21	0.06%	6,416
Aug 17, 2026	34.35	34.35	34.34	34.34	34.19	-0.46%	1,200
Aug 14, 2026	34.49	34.50	34.49	34.50	34.35	-0.75%	1,518
Aug 13, 2026	34.66	34.79	34.64	34.76	34.60	0.17%	5,133
Aug 12, 2026	34.70	34.70	34.70	34.70	34.54	-0.14%	1,000
Aug 11, 2026	34.81	34.81	34.75	34.75	34.59	-0.69%	590
Aug 10, 2026	34.99	34.99	34.99	34.99	34.83	-0.11%	1,080
Aug 7, 2026	35.03	35.03	35.03	35.03	34.87	0.17%	237
Aug 6, 2026	35.08	35.08	34.95	34.97	34.81	-0.48%	3,064
Aug 5, 2026	35.14	35.14	35.14	35.14	34.98	0.30%	1,009
Aug 4, 2026	35.01	35.05	34.98	35.04	34.88	0.79%	1,648
Jul 31, 2026	34.70	34.76	34.56	34.76	34.60	-0.86%	4,902
Jul 30, 2026	34.91	35.11	34.90	35.06	34.90	2.13%	2,654
Jul 29, 2026	34.37	34.41	34.29	34.33	34.18	0.02%	3,800
Jul 28, 2026	34.18	34.42	34.16	34.40	34.17	-0.12%	5,007
Jul 27, 2026	34.31	34.44	34.20	34.44	34.21	1.32%	7,521
Jul 24, 2026	33.85	34.06	33.85	33.99	33.76	0.77%	4,064
Jul 23, 2026	33.64	33.73	33.64	33.73	33.50	-1.06%	6,100
Jul 22, 2026	34.08	34.09	34.08	34.09	33.86	0.47%	1,019
Jul 21, 2026	33.71	33.93	33.67	33.93	33.70	1.43%	3,526
Jul 20, 2026	33.57	33.57	33.45	33.45	33.22	-0.30%	1,355