TSX:PID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	34.63	34.72	34.63	34.72	34.72	0.23%	982
Nov 9, 2026	34.39	34.64	34.39	34.64	34.64	2.33%	1,767
Nov 6, 2026	33.51	33.87	33.50	33.85	33.85	0.33%	8,875
Nov 5, 2026	34.40	34.43	33.73	33.74	33.74	-1.37%	15,770
Nov 4, 2026	33.83	34.21	33.81	34.21	34.21	2.95%	9,916
Nov 3, 2026	33.29	33.29	33.20	33.23	33.23	-0.48%	1,049
Nov 2, 2026	33.45	33.45	33.38	33.39	33.39	0.33%	2,067
Oct 30, 2026	33.24	33.28	33.13	33.28	33.28	-0.45%	1,839
Oct 29, 2026	33.44	33.45	33.35	33.43	33.43	0.45%	1,933
Oct 28, 2026	33.43	33.43	33.26	33.28	33.28	-0.78%	1,903
Oct 27, 2026	33.51	33.62	33.51	33.62	33.54	0.48%	2,301
Oct 26, 2026	33.57	33.57	33.46	33.46	33.38	0.54%	2,980
Oct 23, 2026	33.14	33.32	33.11	33.28	33.20	-0.48%	1,539
Oct 22, 2026	33.52	33.52	33.38	33.44	33.36	-0.56%	2,877
Oct 21, 2026	33.71	33.72	33.63	33.63	33.55	-0.21%	8,162
Oct 20, 2026	33.37	33.71	33.37	33.70	33.62	0.84%	3,740
Oct 19, 2026	33.33	33.50	33.33	33.42	33.34	-0.86%	739
Oct 15, 2026	33.71	33.74	33.71	33.71	33.63	0.33%	2,960
Oct 14, 2026	33.54	33.60	33.52	33.60	33.52	-0.24%	2,000
Oct 13, 2026	33.63	33.68	33.47	33.68	33.60	0.63%	8,100
Oct 9, 2026	32.26	33.47	32.26	33.47	33.39	0.51%	4,228
Oct 8, 2026	33.44	33.44	33.10	33.30	33.22	-0.48%	3,588
Oct 7, 2026	33.37	33.46	33.36	33.46	33.38	-0.51%	2,563
Oct 6, 2026	33.72	33.72	33.56	33.63	33.55	-0.15%	5,200
Oct 5, 2026	33.31	33.68	33.31	33.68	33.60	0.36%	1,240
Oct 2, 2026	33.39	33.56	33.34	33.56	33.48	0.96%	2,629
Oct 1, 2026	33.55	33.57	33.21	33.24	33.16	-1.95%	7,301
Sep 30, 2026	34.06	34.11	33.90	33.90	33.82	-	13,214
Sep 29, 2026	33.99	33.99	33.85	33.90	33.82	-1.34%	4,328
Sep 28, 2026	34.33	34.42	34.23	34.36	34.28	-0.27%	3,865
Sep 25, 2026	34.29	34.54	34.29	34.53	34.37	0.94%	4,450
Sep 24, 2026	34.20	34.23	34.06	34.21	34.05	0.35%	2,421
Sep 23, 2026	34.17	34.26	33.98	34.09	33.93	-1.70%	14,615
Sep 22, 2026	34.60	34.68	34.45	34.68	34.52	0.32%	17,301
Sep 21, 2026	34.43	34.57	34.41	34.57	34.41	1.20%	2,308
Sep 18, 2026	34.10	34.16	34.10	34.16	34.00	-1.01%	1,890
Sep 17, 2026	34.64	34.64	34.51	34.51	34.35	0.50%	1,142
Sep 16, 2026	34.24	34.46	34.24	34.34	34.18	0.18%	389
Sep 15, 2026	34.41	34.41	34.20	34.28	34.12	-0.67%	2,750
Sep 14, 2026	34.25	34.54	34.25	34.51	34.35	0.26%	2,701
Sep 11, 2026	34.30	34.58	34.30	34.42	34.26	1.65%	8,435
Sep 10, 2026	33.99	34.00	33.85	33.86	33.71	-0.41%	3,951
Sep 9, 2026	34.00	34.00	34.00	34.00	33.84	-0.96%	500
Sep 8, 2026	34.37	34.49	34.30	34.33	34.17	-1.32%	2,908
Sep 4, 2026	34.79	34.79	34.79	34.79	34.63	1.05%	767
Sep 2, 2026	34.48	34.50	34.43	34.43	34.27	-0.12%	5,700
Sep 1, 2026	34.51	34.63	34.44	34.47	34.31	0.23%	3,214
Aug 31, 2026	34.46	34.47	34.36	34.39	34.23	-0.52%	2,400
Aug 28, 2026	34.54	34.57	34.54	34.57	34.41	0.41%	561
Aug 27, 2026	34.54	34.54	34.43	34.43	34.27	-0.98%	850