TSX:PIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	19.93	19.93	19.88	19.88	-	-0.10%	1,202
Feb 11, 2026	19.90	19.90	19.90	19.90	19.90	0.45%	100
Feb 10, 2026	19.81	19.81	19.81	19.81	19.81	-	1,500
Feb 9, 2026	19.81	19.81	19.81	19.81	19.81	1.12%	1,500
Feb 5, 2026	19.60	19.60	19.55	19.59	19.59	0.20%	451
Feb 3, 2026	19.55	19.55	19.55	19.55	19.55	0.57%	250
Feb 2, 2026	19.45	19.45	19.44	19.44	19.44	0.31%	759
Jan 30, 2026	19.41	19.41	19.38	19.38	19.38	-0.97%	1,401
Jan 29, 2026	19.56	19.57	19.50	19.57	19.57	0.36%	2,600
Jan 23, 2026	19.50	19.50	19.50	19.50	19.42	-	5,128
Jan 22, 2026	19.50	19.50	19.50	19.50	19.42	0.41%	550
Jan 21, 2026	19.42	19.42	19.42	19.42	19.34	0.31%	900
Jan 20, 2026	19.36	19.36	19.36	19.36	19.28	-0.36%	300
Jan 19, 2026	19.43	19.43	19.43	19.43	19.35	0.57%	451
Jan 13, 2026	19.32	19.32	19.32	19.32	19.24	1.52%	597
Jan 5, 2026	19.03	19.03	19.03	19.03	18.95	0.53%	211
Dec 31, 2025	18.93	18.93	18.93	18.93	18.85	-0.05%	100
Dec 30, 2025	18.95	18.95	18.94	18.94	18.86	0.05%	300
Dec 29, 2025	18.93	18.93	18.93	18.93	18.85	-0.53%	100
Dec 24, 2025	19.03	19.03	19.03	19.03	18.87	-	100
Dec 23, 2025	19.03	19.03	19.03	19.03	18.87	0.58%	250
Dec 19, 2025	18.95	18.95	18.92	18.92	18.76	-	1,000
Dec 12, 2025	18.99	18.99	18.92	18.92	18.76	-0.05%	300
Dec 11, 2025	18.93	18.93	18.93	18.93	18.77	0.53%	200
Dec 10, 2025	18.83	18.83	18.83	18.83	18.67	-0.53%	100
Dec 3, 2025	18.93	18.93	18.93	18.93	18.77	0.11%	101
Dec 1, 2025	18.95	18.95	18.91	18.91	18.75	-0.26%	922
Nov 28, 2025	18.98	18.98	18.96	18.96	18.80	0.05%	400
Nov 27, 2025	18.95	19.04	18.95	18.95	18.79	0.05%	5,132
Nov 25, 2025	18.94	18.94	18.94	18.94	18.69	1.01%	100
Nov 18, 2025	18.75	18.75	18.75	18.75	18.51	-1.00%	4,127
Nov 14, 2025	18.93	18.94	18.93	18.94	18.69	-0.21%	1,000
Nov 13, 2025	18.98	18.98	18.98	18.98	18.73	-	100
Nov 12, 2025	18.98	18.98	18.98	18.98	18.73	1.06%	200
Nov 10, 2025	18.78	18.78	18.78	18.78	18.54	0.48%	100
Nov 3, 2025	18.69	18.69	18.69	18.69	18.45	-1.16%	900
Oct 28, 2025	18.91	18.91	18.91	18.91	18.58	0.11%	100
Oct 23, 2025	18.89	18.89	18.89	18.89	18.56	-	100
Oct 21, 2025	18.89	18.89	18.89	18.89	18.56	-0.05%	100
Oct 20, 2025	18.90	18.90	18.90	18.90	18.57	-0.42%	150
Oct 16, 2025	18.98	18.98	18.98	18.98	18.65	0.80%	137
Oct 14, 2025	18.83	18.83	18.83	18.83	18.50	-0.32%	100
Oct 8, 2025	18.89	18.89	18.89	18.89	18.56	0.69%	100
Oct 1, 2025	18.76	18.76	18.76	18.76	18.44	0.64%	1,001
Sep 25, 2025	18.64	18.64	18.64	18.64	18.32	0.16%	1,003
Sep 19, 2025	18.61	18.61	18.61	18.61	18.21	-0.11%	100
Sep 18, 2025	18.61	18.63	18.61	18.63	18.23	0.05%	4,800
Sep 17, 2025	18.62	18.62	18.62	18.62	18.22	-0.16%	200
Sep 12, 2025	18.65	18.65	18.65	18.65	18.25	0.59%	2,300
Sep 10, 2025	18.54	18.54	18.54	18.54	18.14	0.22%	1,300