Purpose Monthly Income Fund (TSX:PIN)
Canada · Delayed Price · Currency is CAD 18.13
+0.04 (0.22%)
Jul 17, 2025, 4:10 PM EDT
TSX:PIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | - | 0.22% | 11,000 |
| Jul 16, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.10 | - | 11,000 |
| Jul 15, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.44% | 8,200 |
| Jul 14, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.16% | - |
| Jul 11, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.17% | - |
| Jul 10, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.17% | - |
| Jul 9, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.11% | - |
| Jul 8, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.28% | - |
| Jul 7, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.11% | - |
| Jul 4, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - | - |
| Jul 3, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - | - |
| Jul 2, 2025 | 18.16 | 18.19 | 18.16 | 18.19 | 18.19 | 0.78% | 216 |
| Jun 30, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% | 1,500 |
| Jun 27, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.17% | - |
| Jun 26, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.33% | - |
| Jun 25, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.05 | 0.11% | - |
| Jun 24, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.03 | 0.33% | - |
| Jun 23, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 17.97 | 0.22% | - |
| Jun 20, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.93 | -0.22% | - |
| Jun 19, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 17.97 | 0.06% | 400 |
| Jun 18, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 17.96 | -0.17% | - |
| Jun 17, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 17.99 | 0.11% | - |
| Jun 16, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 17.97 | -0.22% | - |
| Jun 13, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.01 | 0.33% | - |
| Jun 12, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.95 | - | - |
| Jun 11, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.95 | 0.11% | - |
| Jun 10, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.93 | 0.06% | - |
| Jun 9, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.92 | -0.11% | 1,610 |
| Jun 6, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.94 | 0.17% | 100 |
| Jun 5, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.91 | 0.06% | - |
| Jun 4, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.90 | - | 2 |
| Jun 3, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.90 | 0.22% | 330 |
| Jun 2, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.86 | - | - |
| May 30, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.06% | - |
| May 29, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.66% | - |
| May 28, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.28% | - |
| May 27, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.92 | 0.50% | - |
| May 26, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.83 | -0.11% | - |
| May 23, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.85 | -0.17% | 500 |
| May 22, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.88 | -0.55% | - |
| May 21, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.98 | 0.22% | - |
| May 20, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.94 | 0.06% | - |
| May 16, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.93 | 0.39% | 100 |
| May 15, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.86 | 0.45% | 500 |
| May 14, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.78 | -0.28% | 3,500 |
| May 13, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.83 | 0.45% | - |
| May 12, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.75 | -0.06% | - |
| May 9, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.76 | 0.34% | 100 |
| May 8, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.70 | 0.11% | - |
| May 7, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.68 | - | 8,705 |