TSX:PIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	19.48	19.51	19.39	19.39	19.39	-0.77%	3,200
Mar 26, 2026	19.54	19.54	19.54	19.54	19.46	-0.20%	500
Mar 25, 2026	19.58	19.58	19.58	19.58	19.50	1.77%	205
Mar 20, 2026	19.24	19.24	19.24	19.24	19.16	-1.23%	227
Mar 19, 2026	19.48	19.48	19.48	19.48	19.40	-0.81%	100
Mar 18, 2026	19.64	19.64	19.64	19.64	19.56	0.05%	110
Mar 13, 2026	19.73	19.73	19.63	19.63	19.55	-0.05%	1,100
Mar 12, 2026	19.64	19.64	19.64	19.64	19.56	0.15%	600
Mar 9, 2026	19.47	19.61	19.47	19.61	19.53	-0.41%	806
Mar 6, 2026	19.69	19.69	19.69	19.69	19.61	-0.66%	600
Mar 5, 2026	19.82	19.82	19.82	19.82	19.74	-0.65%	505
Mar 4, 2026	19.96	19.96	19.95	19.95	19.87	-0.99%	201
Feb 27, 2026	20.13	20.15	20.13	20.15	20.06	0.45%	8,304
Feb 26, 2026	20.04	20.06	20.04	20.06	19.97	-0.30%	1,857
Feb 24, 2026	20.12	20.12	20.12	20.12	19.95	0.25%	700
Feb 23, 2026	20.05	20.07	20.05	20.07	19.90	0.10%	1,916
Feb 20, 2026	20.00	20.05	20.00	20.05	19.88	0.40%	1,500
Feb 18, 2026	19.98	19.98	19.97	19.97	19.80	0.35%	300
Feb 17, 2026	19.90	19.90	19.90	19.90	19.73	-0.10%	113
Feb 13, 2026	19.92	19.92	19.92	19.92	19.75	0.20%	1,001
Feb 12, 2026	19.93	19.93	19.88	19.88	19.71	-0.10%	1,202
Feb 11, 2026	19.90	19.90	19.90	19.90	19.73	0.45%	100
Feb 10, 2026	19.81	19.81	19.81	19.81	19.64	-	1,500
Feb 9, 2026	19.81	19.81	19.81	19.81	19.64	1.12%	1,500
Feb 5, 2026	19.60	19.60	19.55	19.59	19.43	0.20%	451
Feb 3, 2026	19.55	19.55	19.55	19.55	19.39	0.57%	250
Feb 2, 2026	19.45	19.45	19.44	19.44	19.28	0.31%	759
Jan 30, 2026	19.41	19.41	19.38	19.38	19.22	-0.97%	1,401
Jan 29, 2026	19.56	19.57	19.50	19.57	19.41	0.36%	2,600
Jan 23, 2026	19.50	19.50	19.50	19.50	19.25	-	5,128
Jan 22, 2026	19.50	19.50	19.50	19.50	19.25	0.41%	550
Jan 21, 2026	19.42	19.42	19.42	19.42	19.18	0.31%	900
Jan 20, 2026	19.36	19.36	19.36	19.36	19.12	-0.36%	300
Jan 19, 2026	19.43	19.43	19.43	19.43	19.19	0.57%	451
Jan 13, 2026	19.32	19.32	19.32	19.32	19.08	1.52%	597
Jan 5, 2026	19.03	19.03	19.03	19.03	18.79	0.53%	211
Dec 31, 2025	18.93	18.93	18.93	18.93	18.69	-0.05%	100
Dec 30, 2025	18.95	18.95	18.94	18.94	18.70	0.05%	300
Dec 29, 2025	18.93	18.93	18.93	18.93	18.69	-0.53%	100
Dec 24, 2025	19.03	19.03	19.03	19.03	18.71	-	100
Dec 23, 2025	19.03	19.03	19.03	19.03	18.71	0.58%	250
Dec 19, 2025	18.95	18.95	18.92	18.92	18.60	-	1,000
Dec 12, 2025	18.99	18.99	18.92	18.92	18.60	-0.05%	300
Dec 11, 2025	18.93	18.93	18.93	18.93	18.61	0.53%	200
Dec 10, 2025	18.83	18.83	18.83	18.83	18.51	-0.53%	100
Dec 3, 2025	18.93	18.93	18.93	18.93	18.61	0.11%	101
Dec 1, 2025	18.95	18.95	18.91	18.91	18.59	-0.26%	922
Nov 28, 2025	18.98	18.98	18.96	18.96	18.64	0.05%	400
Nov 27, 2025	18.95	19.04	18.95	18.95	18.63	0.05%	5,132
Nov 25, 2025	18.94	18.94	18.94	18.94	18.54	1.01%	100