TSX:PIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	20.11	20.11	20.11	20.11	-	-0.59%	100
Jun 17, 2026	20.23	20.23	20.23	20.23	20.23	1.05%	100
Jun 5, 2026	20.02	20.02	20.02	20.02	20.02	-0.40%	300
Jun 2, 2026	20.02	20.10	20.02	20.10	20.10	0.60%	2,000
Jun 1, 2026	19.96	19.98	19.96	19.98	19.98	0.47%	1,400
May 13, 2026	19.90	19.97	19.90	19.97	19.89	0.35%	1,476
May 7, 2026	19.90	19.90	19.90	19.90	19.82	-0.15%	200
May 6, 2026	19.93	19.93	19.93	19.93	19.85	0.30%	686
May 1, 2026	19.86	19.87	19.86	19.87	19.79	0.27%	2,564
Apr 21, 2026	19.90	19.90	19.90	19.90	19.73	-0.13%	1,070
Apr 10, 2026	19.93	19.93	19.93	19.93	19.76	0.08%	100
Apr 9, 2026	19.91	19.91	19.91	19.91	19.74	0.05%	200
Apr 8, 2026	19.90	19.90	19.90	19.90	19.73	0.86%	573
Apr 7, 2026	19.73	19.73	19.73	19.73	19.57	0.25%	248
Apr 1, 2026	19.68	19.68	19.68	19.68	19.52	0.41%	110
Mar 31, 2026	19.60	19.60	19.60	19.60	19.44	1.08%	151
Mar 30, 2026	19.48	19.51	19.39	19.39	19.23	-0.34%	3,200
Mar 26, 2026	19.54	19.54	19.54	19.54	19.30	-0.20%	500
Mar 25, 2026	19.58	19.58	19.58	19.58	19.33	1.77%	205
Mar 20, 2026	19.24	19.24	19.24	19.24	19.00	-1.23%	227
Mar 19, 2026	19.48	19.48	19.48	19.48	19.24	-0.81%	100
Mar 18, 2026	19.64	19.64	19.64	19.64	19.39	0.05%	110
Mar 13, 2026	19.73	19.73	19.63	19.63	19.38	-0.05%	1,100
Mar 12, 2026	19.64	19.64	19.64	19.64	19.39	0.15%	600
Mar 9, 2026	19.47	19.61	19.47	19.61	19.36	-0.41%	806
Mar 6, 2026	19.69	19.69	19.69	19.69	19.44	-0.66%	600
Mar 5, 2026	19.82	19.82	19.82	19.82	19.57	-0.65%	505
Mar 4, 2026	19.96	19.96	19.95	19.95	19.70	-0.99%	201
Feb 27, 2026	20.13	20.15	20.13	20.15	19.90	0.45%	8,304
Feb 26, 2026	20.04	20.06	20.04	20.06	19.81	0.11%	1,857
Feb 24, 2026	20.12	20.12	20.12	20.12	19.79	0.25%	700
Feb 23, 2026	20.05	20.07	20.05	20.07	19.74	0.10%	1,916
Feb 20, 2026	20.00	20.05	20.00	20.05	19.72	0.40%	1,500
Feb 18, 2026	19.98	19.98	19.97	19.97	19.64	0.35%	300
Feb 17, 2026	19.90	19.90	19.90	19.90	19.57	-0.10%	113
Feb 13, 2026	19.92	19.92	19.92	19.92	19.59	0.20%	1,001
Feb 12, 2026	19.93	19.93	19.88	19.88	19.55	-0.10%	1,202
Feb 11, 2026	19.90	19.90	19.90	19.90	19.57	0.45%	100
Feb 10, 2026	19.81	19.81	19.81	19.81	19.48	-	1,500
Feb 9, 2026	19.81	19.81	19.81	19.81	19.48	1.12%	1,500
Feb 5, 2026	19.60	19.60	19.55	19.59	19.26	0.20%	451
Feb 3, 2026	19.55	19.55	19.55	19.55	19.23	0.57%	250
Feb 2, 2026	19.45	19.45	19.44	19.44	19.12	0.31%	759
Jan 30, 2026	19.41	19.41	19.38	19.38	19.06	-0.97%	1,401
Jan 29, 2026	19.56	19.57	19.50	19.57	19.25	0.79%	2,600
Jan 23, 2026	19.50	19.50	19.50	19.50	19.09	-	5,128
Jan 22, 2026	19.50	19.50	19.50	19.50	19.09	0.41%	550
Jan 21, 2026	19.42	19.42	19.42	19.42	19.02	0.31%	900
Jan 20, 2026	19.36	19.36	19.36	19.36	18.96	-0.36%	300
Jan 19, 2026	19.43	19.43	19.43	19.43	19.03	0.57%	451