TSX:PIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.06	20.06	20.06	20.06	-	-	502
Sep 21, 2026	20.06	20.06	20.06	20.06	20.06	0.25%	502
Sep 15, 2026	20.01	20.01	20.01	20.01	20.01	-0.20%	1,201
Sep 14, 2026	20.00	20.05	20.00	20.05	20.05	0.20%	807
Sep 10, 2026	20.06	20.06	20.01	20.01	20.01	-1.28%	3,100
Sep 8, 2026	20.27	20.27	20.27	20.27	20.27	-0.10%	271
Sep 4, 2026	20.24	20.29	20.24	20.29	20.29	0.84%	4,701
Sep 1, 2026	20.17	20.17	20.12	20.12	20.12	-0.49%	1,700
Aug 28, 2026	20.22	20.22	20.22	20.22	20.22	0.31%	500
Aug 20, 2026	20.24	20.24	20.24	20.24	20.16	-0.25%	1,125
Aug 19, 2026	20.29	20.29	20.29	20.29	20.21	0.05%	1,600
Aug 12, 2026	20.30	20.30	20.28	20.28	20.20	0.15%	1,300
Aug 7, 2026	20.25	20.25	20.25	20.25	20.17	-0.05%	2,088
Aug 5, 2026	20.26	20.26	20.26	20.26	20.18	0.61%	651
Jul 23, 2026	20.22	20.22	20.22	20.22	20.05	0.30%	100
Jul 22, 2026	20.16	20.16	20.16	20.16	19.99	-0.15%	6,182
Jul 21, 2026	20.19	20.19	20.19	20.19	20.02	0.05%	1,001
Jul 16, 2026	20.14	20.18	20.14	20.18	20.01	0.35%	350
Jul 9, 2026	20.10	20.11	20.10	20.11	19.95	0.20%	200
Jul 6, 2026	20.07	20.07	20.07	20.07	19.91	0.21%	402
Jun 23, 2026	20.13	20.13	20.11	20.11	19.86	-0.59%	1,035
Jun 17, 2026	20.23	20.23	20.23	20.23	19.98	1.05%	100
Jun 5, 2026	20.02	20.02	20.02	20.02	19.77	-0.40%	300
Jun 2, 2026	20.02	20.10	20.02	20.10	19.85	0.60%	2,000
Jun 1, 2026	19.96	19.98	19.96	19.98	19.73	0.47%	1,400
May 13, 2026	19.90	19.97	19.90	19.97	19.64	0.35%	1,476
May 7, 2026	19.90	19.90	19.90	19.90	19.57	-0.15%	200
May 6, 2026	19.93	19.93	19.93	19.93	19.60	0.30%	686
May 1, 2026	19.86	19.87	19.86	19.87	19.54	0.27%	2,564
Apr 21, 2026	19.90	19.90	19.90	19.90	19.49	-0.13%	1,070
Apr 10, 2026	19.93	19.93	19.93	19.93	19.52	0.08%	100
Apr 9, 2026	19.91	19.91	19.91	19.91	19.50	0.05%	200
Apr 8, 2026	19.90	19.90	19.90	19.90	19.49	0.86%	573
Apr 7, 2026	19.73	19.73	19.73	19.73	19.33	0.25%	248
Apr 1, 2026	19.68	19.68	19.68	19.68	19.28	0.41%	110
Mar 31, 2026	19.60	19.60	19.60	19.60	19.20	1.08%	151
Mar 30, 2026	19.48	19.51	19.39	19.39	18.99	-0.34%	3,200
Mar 26, 2026	19.54	19.54	19.54	19.54	19.06	-0.20%	500