TSX:PIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	20.28	20.28	20.28	20.28	-	-	1,300
Aug 12, 2026	20.30	20.30	20.28	20.28	20.28	0.15%	1,300
Aug 7, 2026	20.25	20.25	20.25	20.25	20.25	-0.05%	2,088
Aug 5, 2026	20.26	20.26	20.26	20.26	20.26	0.61%	651
Jul 23, 2026	20.22	20.22	20.22	20.22	20.14	0.30%	100
Jul 22, 2026	20.16	20.16	20.16	20.16	20.08	-0.15%	6,182
Jul 21, 2026	20.19	20.19	20.19	20.19	20.11	0.05%	1,001
Jul 16, 2026	20.14	20.18	20.14	20.18	20.10	0.35%	350
Jul 9, 2026	20.10	20.11	20.10	20.11	20.03	0.20%	200
Jul 6, 2026	20.07	20.07	20.07	20.07	19.99	0.21%	402
Jun 23, 2026	20.13	20.13	20.11	20.11	19.94	-0.59%	1,035
Jun 17, 2026	20.23	20.23	20.23	20.23	20.06	1.05%	100
Jun 5, 2026	20.02	20.02	20.02	20.02	19.86	-0.40%	300
Jun 2, 2026	20.02	20.10	20.02	20.10	19.93	0.60%	2,000
Jun 1, 2026	19.96	19.98	19.96	19.98	19.82	0.47%	1,400
May 13, 2026	19.90	19.97	19.90	19.97	19.72	0.35%	1,476
May 7, 2026	19.90	19.90	19.90	19.90	19.65	-0.15%	200
May 6, 2026	19.93	19.93	19.93	19.93	19.68	0.30%	686
May 1, 2026	19.86	19.87	19.86	19.87	19.62	0.27%	2,564
Apr 21, 2026	19.90	19.90	19.90	19.90	19.57	-0.13%	1,070
Apr 10, 2026	19.93	19.93	19.93	19.93	19.60	0.08%	100
Apr 9, 2026	19.91	19.91	19.91	19.91	19.58	0.05%	200
Apr 8, 2026	19.90	19.90	19.90	19.90	19.57	0.86%	573
Apr 7, 2026	19.73	19.73	19.73	19.73	19.41	0.25%	248
Apr 1, 2026	19.68	19.68	19.68	19.68	19.36	0.41%	110
Mar 31, 2026	19.60	19.60	19.60	19.60	19.28	1.08%	151
Mar 30, 2026	19.48	19.51	19.39	19.39	19.07	-0.34%	3,200
Mar 26, 2026	19.54	19.54	19.54	19.54	19.14	-0.20%	500
Mar 25, 2026	19.58	19.58	19.58	19.58	19.18	1.77%	205
Mar 20, 2026	19.24	19.24	19.24	19.24	18.84	-1.23%	227
Mar 19, 2026	19.48	19.48	19.48	19.48	19.08	-0.81%	100
Mar 18, 2026	19.64	19.64	19.64	19.64	19.23	0.05%	110
Mar 13, 2026	19.73	19.73	19.63	19.63	19.22	-0.05%	1,100
Mar 12, 2026	19.64	19.64	19.64	19.64	19.23	0.15%	600
Mar 9, 2026	19.47	19.61	19.47	19.61	19.21	-0.41%	806
Mar 6, 2026	19.69	19.69	19.69	19.69	19.28	-0.66%	600
Mar 5, 2026	19.82	19.82	19.82	19.82	19.41	-0.65%	505
Mar 4, 2026	19.96	19.96	19.95	19.95	19.54	-0.99%	201
Feb 27, 2026	20.13	20.15	20.13	20.15	19.73	0.45%	8,304
Feb 26, 2026	20.04	20.06	20.04	20.06	19.65	0.11%	1,857
Feb 24, 2026	20.12	20.12	20.12	20.12	19.62	0.25%	700
Feb 23, 2026	20.05	20.07	20.05	20.07	19.57	0.10%	1,916
Feb 20, 2026	20.00	20.05	20.00	20.05	19.56	0.40%	1,500
Feb 18, 2026	19.98	19.98	19.97	19.97	19.48	0.35%	300
Feb 17, 2026	19.90	19.90	19.90	19.90	19.41	-0.10%	113
Feb 13, 2026	19.92	19.92	19.92	19.92	19.43	0.20%	1,001