TSX:PIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	19.80	19.80	19.80	19.80	19.80	0.47%	2,170
Oct 23, 2026	19.79	19.79	19.79	19.79	19.71	-0.30%	231
Oct 22, 2026	19.85	19.85	19.85	19.85	19.77	0.15%	100
Oct 19, 2026	19.82	19.82	19.82	19.82	19.74	1.17%	127
Oct 8, 2026	19.59	19.59	19.59	19.59	19.51	-0.20%	175
Oct 7, 2026	19.63	19.63	19.63	19.63	19.55	0.77%	211
Oct 1, 2026	19.53	19.53	19.48	19.48	19.40	-1.45%	3,500
Sep 25, 2026	19.87	19.87	19.85	19.85	19.68	-1.05%	200
Sep 21, 2026	20.06	20.06	20.06	20.06	19.89	0.25%	502
Sep 15, 2026	20.01	20.01	20.01	20.01	19.84	-0.20%	1,201
Sep 14, 2026	20.00	20.05	20.00	20.05	19.88	0.20%	807
Sep 10, 2026	20.06	20.06	20.01	20.01	19.84	-1.28%	3,100
Sep 8, 2026	20.27	20.27	20.27	20.27	20.10	-0.10%	271
Sep 4, 2026	20.24	20.29	20.24	20.29	20.12	0.84%	4,701
Sep 1, 2026	20.17	20.17	20.12	20.12	19.95	-0.49%	1,700
Aug 28, 2026	20.22	20.22	20.22	20.22	20.05	0.31%	500
Aug 20, 2026	20.24	20.24	20.24	20.24	19.99	-0.25%	1,125
Aug 19, 2026	20.29	20.29	20.29	20.29	20.04	0.05%	1,600
Aug 12, 2026	20.30	20.30	20.28	20.28	20.03	0.15%	1,300
Aug 7, 2026	20.25	20.25	20.25	20.25	20.00	-0.05%	2,088
Aug 5, 2026	20.26	20.26	20.26	20.26	20.01	0.61%	651
Jul 23, 2026	20.22	20.22	20.22	20.22	19.89	0.30%	100
Jul 22, 2026	20.16	20.16	20.16	20.16	19.83	-0.15%	6,182
Jul 21, 2026	20.19	20.19	20.19	20.19	19.86	0.05%	1,001
Jul 16, 2026	20.14	20.18	20.14	20.18	19.85	0.35%	350
Jul 9, 2026	20.10	20.11	20.10	20.11	19.78	0.20%	200
Jul 6, 2026	20.07	20.07	20.07	20.07	19.74	0.21%	402
Jun 23, 2026	20.13	20.13	20.11	20.11	19.70	-0.59%	1,035
Jun 17, 2026	20.23	20.23	20.23	20.23	19.81	1.05%	100
Jun 5, 2026	20.02	20.02	20.02	20.02	19.61	-0.40%	300
Jun 2, 2026	20.02	20.10	20.02	20.10	19.69	0.60%	2,000
Jun 1, 2026	19.96	19.98	19.96	19.98	19.57	0.47%	1,400
May 13, 2026	19.90	19.97	19.90	19.97	19.48	0.35%	1,476
May 7, 2026	19.90	19.90	19.90	19.90	19.41	-0.15%	200
May 6, 2026	19.93	19.93	19.93	19.93	19.44	0.30%	686