TSX:PINC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.72	20.72	20.71	20.71	20.71	-1.15%	435
Mar 26, 2026	20.98	20.98	20.95	20.95	20.87	0.96%	416
Mar 24, 2026	20.85	20.85	20.75	20.75	20.67	0.48%	2,302
Mar 23, 2026	20.54	20.65	20.54	20.65	20.57	1.08%	901
Mar 20, 2026	20.64	20.64	20.43	20.43	20.35	-1.30%	921
Mar 19, 2026	20.70	20.70	20.70	20.70	20.62	-0.53%	100
Mar 16, 2026	20.81	20.81	20.81	20.81	20.73	0.63%	148
Mar 13, 2026	20.74	20.74	20.68	20.68	20.60	-0.29%	593
Mar 11, 2026	20.80	20.80	20.74	20.74	20.66	-	1,420
Mar 10, 2026	20.74	20.74	20.74	20.74	20.66	0.44%	201
Mar 9, 2026	20.65	20.65	20.65	20.65	20.57	-0.48%	700
Mar 6, 2026	20.75	20.75	20.75	20.75	20.67	-1.28%	360
Mar 4, 2026	20.92	21.07	20.92	21.02	20.94	-	1,325
Mar 3, 2026	21.00	21.03	20.99	21.02	20.94	-0.80%	1,404
Mar 2, 2026	21.13	21.19	21.13	21.19	21.11	0.24%	801
Feb 27, 2026	21.00	21.14	21.00	21.14	21.06	0.67%	2,537
Feb 26, 2026	20.98	21.00	20.97	21.00	20.92	0.67%	500
Feb 25, 2026	20.87	20.87	20.86	20.86	20.78	-0.62%	520
Feb 24, 2026	20.96	20.99	20.95	20.99	20.82	0.10%	1,500
Feb 23, 2026	20.93	20.97	20.93	20.97	20.80	0.19%	407
Feb 20, 2026	20.91	20.93	20.91	20.93	20.76	0.34%	300
Feb 19, 2026	20.82	20.86	20.80	20.86	20.69	0.24%	2,900
Feb 18, 2026	20.81	20.81	20.81	20.81	20.64	-	873
Feb 13, 2026	20.71	20.81	20.71	20.81	20.64	1.02%	1,404
Feb 12, 2026	20.66	20.66	20.60	20.60	20.44	0.24%	600
Feb 10, 2026	20.55	20.55	20.55	20.55	20.39	-0.15%	473
Feb 9, 2026	20.58	20.58	20.58	20.58	20.42	0.44%	500
Feb 5, 2026	20.46	20.49	20.45	20.49	20.33	-0.39%	500
Feb 4, 2026	20.50	20.57	20.50	20.57	20.41	0.73%	1,794
Feb 3, 2026	20.46	20.46	20.42	20.42	20.26	0.34%	500
Feb 2, 2026	20.34	20.38	20.32	20.35	20.19	0.69%	2,103
Jan 30, 2026	20.25	20.25	20.21	20.21	20.05	-0.30%	300
Jan 28, 2026	20.27	20.27	20.27	20.27	20.11	0.60%	200
Jan 22, 2026	20.28	20.33	20.15	20.15	19.91	-0.79%	496
Jan 21, 2026	20.23	20.31	20.22	20.31	20.06	0.20%	5,581
Jan 20, 2026	20.27	20.27	20.27	20.27	20.02	-0.30%	100
Jan 19, 2026	19.77	20.33	19.31	20.33	20.08	-0.59%	4,900
Jan 16, 2026	20.38	20.45	20.38	20.45	20.20	0.20%	600
Jan 15, 2026	20.39	20.41	20.39	20.41	20.16	0.34%	400
Jan 14, 2026	20.27	20.34	20.26	20.34	20.09	0.35%	2,011
Jan 13, 2026	20.27	20.27	20.27	20.27	20.02	0.40%	100
Jan 12, 2026	20.19	20.19	20.19	20.19	19.95	0.10%	310
Jan 9, 2026	20.16	20.17	20.16	20.17	19.93	0.20%	400
Jan 7, 2026	20.13	20.13	20.13	20.13	19.89	0.15%	400
Jan 6, 2026	20.16	20.16	20.10	20.10	19.86	-0.15%	309
Jan 5, 2026	20.08	20.13	20.05	20.13	19.89	0.65%	2,701
Jan 2, 2026	20.01	20.01	20.00	20.00	19.76	0.25%	800
Dec 31, 2025	19.95	19.95	19.95	19.95	19.71	-0.10%	100
Dec 30, 2025	19.97	19.97	19.97	19.97	19.73	0.20%	100
Dec 29, 2025	19.90	19.93	19.90	19.93	19.69	-0.35%	1,200