TSX:PINC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	20.66	20.66	20.60	20.60	20.60	0.24%	600
Feb 10, 2026	20.55	20.55	20.55	20.55	20.55	-0.15%	473
Feb 9, 2026	20.58	20.58	20.58	20.58	20.58	0.44%	500
Feb 5, 2026	20.46	20.49	20.45	20.49	20.49	-0.39%	500
Feb 4, 2026	20.50	20.57	20.50	20.57	20.57	0.73%	1,794
Feb 3, 2026	20.46	20.46	20.42	20.42	20.42	0.34%	500
Feb 2, 2026	20.34	20.38	20.32	20.35	20.35	0.69%	2,103
Jan 30, 2026	20.25	20.25	20.21	20.21	20.21	-0.30%	300
Jan 28, 2026	20.27	20.27	20.27	20.27	20.27	0.60%	200
Jan 22, 2026	20.28	20.33	20.15	20.15	20.07	-0.79%	496
Jan 21, 2026	20.23	20.31	20.22	20.31	20.23	0.20%	5,581
Jan 20, 2026	20.27	20.27	20.27	20.27	20.19	-0.30%	100
Jan 19, 2026	19.77	20.33	19.31	20.33	20.25	-0.59%	4,900
Jan 16, 2026	20.38	20.45	20.38	20.45	20.36	0.20%	600
Jan 15, 2026	20.39	20.41	20.39	20.41	20.32	0.34%	400
Jan 14, 2026	20.27	20.34	20.26	20.34	20.26	0.35%	2,011
Jan 13, 2026	20.27	20.27	20.27	20.27	20.19	0.40%	100
Jan 12, 2026	20.19	20.19	20.19	20.19	20.11	0.10%	310
Jan 9, 2026	20.16	20.17	20.16	20.17	20.09	0.20%	400
Jan 7, 2026	20.13	20.13	20.13	20.13	20.05	0.15%	400
Jan 6, 2026	20.16	20.16	20.10	20.10	20.02	-0.15%	309
Jan 5, 2026	20.08	20.13	20.05	20.13	20.05	0.65%	2,701
Jan 2, 2026	20.01	20.01	20.00	20.00	19.92	0.25%	800
Dec 31, 2025	19.95	19.95	19.95	19.95	19.87	-0.10%	100
Dec 30, 2025	19.97	19.97	19.97	19.97	19.89	0.20%	100
Dec 29, 2025	19.90	19.93	19.90	19.93	19.85	-0.35%	1,200
Dec 24, 2025	20.00	20.00	20.00	20.00	19.83	0.40%	300
Dec 23, 2025	19.87	19.92	19.87	19.92	19.75	0.15%	300
Dec 22, 2025	19.89	19.90	19.89	19.89	19.72	-0.15%	950
Dec 19, 2025	19.92	19.92	19.92	19.92	19.75	0.20%	300
Dec 18, 2025	19.87	19.88	19.87	19.88	19.71	0.56%	800
Dec 17, 2025	19.78	19.78	19.77	19.77	19.60	-0.45%	400
Dec 16, 2025	19.86	19.86	19.86	19.86	19.69	0.10%	140
Dec 12, 2025	19.85	19.85	19.84	19.84	19.67	-0.05%	900
Dec 11, 2025	19.81	19.87	19.81	19.85	19.68	0.25%	1,900
Dec 10, 2025	19.81	19.86	19.80	19.80	19.63	-0.10%	1,124
Dec 9, 2025	19.80	19.82	19.80	19.82	19.65	0.15%	1,200
Dec 8, 2025	19.79	19.79	19.79	19.79	19.62	-0.45%	101
Dec 4, 2025	19.88	19.88	19.88	19.88	19.71	0.25%	100
Dec 3, 2025	19.88	19.88	19.82	19.83	19.66	0.05%	600
Dec 2, 2025	19.80	19.82	19.80	19.82	19.65	0.66%	614
Nov 27, 2025	19.69	19.69	19.69	19.69	19.53	-0.15%	264
Nov 26, 2025	19.72	19.72	19.72	19.72	19.56	-0.35%	400
Nov 25, 2025	19.79	19.79	19.79	19.79	19.54	0.30%	210
Nov 24, 2025	19.73	19.73	19.73	19.73	19.48	0.41%	1,500
Nov 21, 2025	19.66	19.66	19.65	19.65	19.40	-0.15%	401
Nov 20, 2025	19.84	19.84	19.68	19.68	19.43	-0.25%	2,600
Nov 19, 2025	19.75	19.75	19.72	19.73	19.48	-	1,881
Nov 18, 2025	19.73	19.74	19.73	19.73	19.48	-0.25%	507
Nov 17, 2025	19.85	19.85	19.78	19.78	19.53	-0.45%	900