TSX:PINC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	22.48	22.55	22.48	22.55	22.55	0.22%	608
Aug 12, 2026	22.48	22.50	22.48	22.50	22.50	-0.04%	400
Aug 11, 2026	22.45	22.51	22.45	22.51	22.51	0.36%	903
Aug 10, 2026	22.56	22.56	22.43	22.43	22.43	-0.22%	600
Aug 7, 2026	22.48	22.49	22.48	22.48	22.48	-0.35%	609
Aug 6, 2026	22.63	22.63	22.56	22.56	22.56	-0.57%	392
Aug 4, 2026	22.66	22.69	22.66	22.69	22.69	-0.35%	332
Jul 31, 2026	22.78	22.78	22.77	22.77	22.77	-0.26%	1,000
Jul 30, 2026	22.85	22.85	22.83	22.83	22.83	-	400
Jul 29, 2026	22.88	22.88	22.83	22.83	22.83	-0.68%	1,000
Jul 28, 2026	23.07	23.07	23.07	23.07	22.99	0.26%	463
Jul 27, 2026	22.96	23.01	22.96	23.01	22.93	-0.26%	1,860
Jul 24, 2026	23.07	23.07	23.06	23.07	22.99	0.57%	600
Jul 23, 2026	23.02	23.02	22.94	22.94	22.86	-0.30%	400
Jul 22, 2026	22.91	23.01	22.91	23.01	22.93	0.52%	663
Jul 21, 2026	22.95	22.95	22.89	22.89	22.81	-0.13%	745
Jul 20, 2026	22.92	22.92	22.92	22.92	22.84	-0.35%	203
Jul 17, 2026	23.02	23.02	22.97	23.00	22.92	0.39%	700
Jul 14, 2026	22.91	22.91	22.91	22.91	22.83	0.04%	709
Jul 13, 2026	22.94	22.94	22.90	22.90	22.82	0.35%	317
Jul 10, 2026	22.85	22.85	22.82	22.82	22.74	-0.09%	300
Jul 9, 2026	22.84	22.84	22.84	22.84	22.76	0.31%	1,822
Jul 8, 2026	22.77	22.77	22.77	22.77	22.69	-0.26%	100
Jul 7, 2026	22.75	22.83	22.75	22.83	22.75	0.75%	700
Jul 6, 2026	22.68	22.68	22.66	22.66	22.58	0.49%	800
Jul 2, 2026	22.55	22.55	22.55	22.55	22.47	-0.62%	130
Jun 30, 2026	22.69	22.69	22.69	22.69	22.61	0.04%	200
Jun 26, 2026	22.61	22.68	22.61	22.68	22.60	-0.07%	302
Jun 25, 2026	22.78	22.78	22.78	22.78	22.61	0.31%	201
Jun 23, 2026	22.71	22.71	22.71	22.71	22.54	0.09%	100
Jun 19, 2026	22.44	22.70	22.44	22.69	22.52	0.27%	2,237
Jun 17, 2026	22.63	22.63	22.63	22.63	22.46	0.40%	100
Jun 15, 2026	22.57	22.57	22.54	22.54	22.38	-0.09%	1,900
Jun 12, 2026	22.50	22.60	22.50	22.56	22.39	1.03%	600
Jun 11, 2026	22.33	22.33	22.33	22.33	22.17	0.09%	222
Jun 10, 2026	22.31	22.31	22.31	22.31	22.15	0.22%	230
Jun 9, 2026	22.29	22.29	22.23	22.26	22.10	0.32%	1,800
Jun 8, 2026	22.28	22.28	22.19	22.19	22.03	-0.52%	400
Jun 5, 2026	22.16	22.31	22.16	22.31	22.14	0.47%	315
Jun 4, 2026	22.20	22.20	22.20	22.20	22.04	0.05%	501
Jun 3, 2026	22.20	22.27	22.19	22.19	22.03	-0.14%	1,001
Jun 2, 2026	22.00	22.22	22.00	22.22	22.06	0.95%	1,538
May 29, 2026	22.02	22.02	22.01	22.01	21.85	-0.27%	398
May 27, 2026	22.07	22.07	22.07	22.07	21.91	-0.30%	676
May 26, 2026	22.09	22.22	22.09	22.22	21.97	0.18%	600
May 22, 2026	22.18	22.18	22.18	22.18	21.93	0.82%	200
May 21, 2026	21.99	22.00	21.99	22.00	21.76	0.23%	560
May 20, 2026	21.83	21.95	21.83	21.95	21.71	0.92%	900
May 19, 2026	21.75	21.75	21.75	21.75	21.51	0.42%	3,771
May 15, 2026	21.66	21.66	21.66	21.66	21.42	0.70%	100