TSX:PINC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	21.61	21.61	21.61	21.61	21.61	-0.09%	400
May 11, 2026	21.63	21.63	21.62	21.63	21.63	0.23%	500
May 8, 2026	21.58	21.58	21.58	21.58	21.58	0.19%	217
May 6, 2026	21.54	21.54	21.54	21.54	21.54	0.37%	128
May 5, 2026	21.47	21.47	21.46	21.46	21.46	-0.28%	1,452
May 1, 2026	21.68	21.68	21.52	21.52	21.52	1.03%	836
Apr 29, 2026	21.30	21.30	21.30	21.30	21.30	-0.28%	100
Apr 28, 2026	21.32	21.37	21.32	21.36	21.36	-	600
Apr 24, 2026	21.35	21.36	21.35	21.36	21.28	0.71%	500
Apr 23, 2026	21.21	21.21	21.21	21.21	21.13	0.19%	500
Apr 22, 2026	21.15	21.17	21.15	21.17	21.09	-0.24%	300
Apr 21, 2026	21.22	21.22	21.22	21.22	21.14	-0.66%	100
Apr 20, 2026	21.36	21.36	21.36	21.36	21.28	0.38%	338
Apr 17, 2026	21.28	21.28	21.28	21.28	21.20	0.09%	275
Apr 16, 2026	21.29	21.29	21.26	21.26	21.18	-0.14%	489
Apr 15, 2026	21.24	21.29	21.24	21.29	21.21	0.33%	421
Apr 14, 2026	21.20	21.22	21.20	21.22	21.14	0.09%	800
Apr 13, 2026	21.21	21.21	21.20	21.20	21.12	-0.14%	1,200
Apr 10, 2026	21.23	21.23	21.22	21.23	21.15	0.09%	500
Apr 9, 2026	21.25	21.25	21.21	21.21	21.13	0.24%	785
Apr 8, 2026	21.20	21.20	21.07	21.16	21.08	0.57%	4,533
Apr 7, 2026	21.06	21.06	21.03	21.04	20.96	0.19%	600
Apr 6, 2026	21.00	21.00	21.00	21.00	20.92	0.38%	100
Apr 2, 2026	20.92	20.92	20.92	20.92	20.84	0.10%	235
Apr 1, 2026	20.91	20.96	20.90	20.90	20.82	0.87%	631
Mar 30, 2026	20.73	20.73	20.72	20.72	20.64	0.05%	220
Mar 27, 2026	20.72	20.72	20.71	20.71	20.63	-1.15%	435
Mar 26, 2026	20.98	20.98	20.95	20.95	20.78	0.96%	416
Mar 24, 2026	20.85	20.85	20.75	20.75	20.59	0.48%	2,302
Mar 23, 2026	20.54	20.65	20.54	20.65	20.49	1.08%	901
Mar 20, 2026	20.64	20.64	20.43	20.43	20.27	-1.30%	921
Mar 19, 2026	20.70	20.70	20.70	20.70	20.54	-0.53%	100
Mar 16, 2026	20.81	20.81	20.81	20.81	20.65	0.63%	148
Mar 13, 2026	20.74	20.74	20.68	20.68	20.52	-0.29%	593
Mar 11, 2026	20.80	20.80	20.74	20.74	20.58	-	1,420
Mar 10, 2026	20.74	20.74	20.74	20.74	20.58	0.44%	201
Mar 9, 2026	20.65	20.65	20.65	20.65	20.49	-0.48%	700
Mar 6, 2026	20.75	20.75	20.75	20.75	20.59	-1.28%	360
Mar 4, 2026	20.92	21.07	20.92	21.02	20.85	-	1,325
Mar 3, 2026	21.00	21.03	20.99	21.02	20.85	-0.80%	1,404
Mar 2, 2026	21.13	21.19	21.13	21.19	21.02	0.24%	801
Feb 27, 2026	21.00	21.14	21.00	21.14	20.97	0.67%	2,537
Feb 26, 2026	20.98	21.00	20.97	21.00	20.83	0.67%	500
Feb 25, 2026	20.87	20.87	20.86	20.86	20.69	-0.62%	520
Feb 24, 2026	20.96	20.99	20.95	20.99	20.74	0.10%	1,500
Feb 23, 2026	20.93	20.97	20.93	20.97	20.72	0.19%	407
Feb 20, 2026	20.91	20.93	20.91	20.93	20.68	0.34%	300
Feb 19, 2026	20.82	20.86	20.80	20.86	20.61	0.24%	2,900
Feb 18, 2026	20.81	20.81	20.81	20.81	20.56	-	873
Feb 13, 2026	20.71	20.81	20.71	20.81	20.56	1.02%	1,404