TSX:PINC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	22.33	22.33	22.32	22.32	22.32	-0.04%	401
Nov 11, 2026	22.33	22.33	22.33	22.33	22.33	1.59%	100
Nov 6, 2026	21.96	21.98	21.94	21.98	21.98	0.32%	1,023
Nov 5, 2026	21.89	21.91	21.88	21.91	21.91	-1.22%	610
Nov 4, 2026	22.01	22.18	22.01	22.18	22.18	1.00%	265
Nov 2, 2026	21.96	21.96	21.96	21.96	21.96	0.27%	372
Oct 30, 2026	21.98	21.98	21.90	21.90	21.90	-0.59%	824
Oct 29, 2026	22.00	22.03	21.98	22.03	22.03	1.40%	2,783
Oct 23, 2026	21.81	21.81	21.81	21.81	21.73	0.83%	100
Oct 22, 2026	21.86	21.86	21.63	21.63	21.55	-0.96%	1,790
Oct 20, 2026	21.82	21.84	21.82	21.84	21.76	-0.32%	801
Oct 16, 2026	21.91	21.91	21.91	21.91	21.83	0.60%	500
Oct 15, 2026	21.78	21.78	21.78	21.78	21.70	0.18%	758
Oct 13, 2026	21.70	21.74	21.70	21.74	21.66	1.12%	201
Oct 8, 2026	21.50	21.50	21.50	21.50	21.42	0.37%	399
Oct 7, 2026	21.42	21.42	21.42	21.42	21.34	-0.79%	200
Oct 6, 2026	21.59	21.59	21.59	21.59	21.51	0.23%	721
Oct 5, 2026	21.61	21.61	21.54	21.54	21.46	-	484
Oct 2, 2026	21.54	21.54	21.53	21.54	21.46	0.28%	700
Sep 29, 2026	21.48	21.48	21.48	21.48	21.40	-0.92%	100
Sep 28, 2026	21.57	21.68	21.57	21.68	21.60	-0.94%	900
Sep 22, 2026	21.96	21.97	21.96	21.97	21.80	0.23%	400
Sep 18, 2026	21.89	21.92	21.88	21.92	21.75	0.97%	1,100
Sep 15, 2026	21.71	21.71	21.71	21.71	21.54	-0.23%	700
Sep 14, 2026	21.75	21.78	21.75	21.76	21.59	0.14%	468
Sep 11, 2026	21.74	21.74	21.73	21.73	21.56	-1.50%	448
Sep 8, 2026	21.05	22.06	21.05	22.06	21.89	0.18%	225
Aug 31, 2026	22.06	22.06	22.02	22.02	21.85	-0.05%	900
Aug 28, 2026	22.04	22.04	22.03	22.03	21.86	-0.75%	587
Aug 26, 2026	22.15	22.28	22.15	22.28	22.03	0.13%	300
Aug 25, 2026	22.21	22.29	22.21	22.25	22.00	0.45%	575
Aug 24, 2026	22.05	22.18	22.05	22.15	21.90	-0.23%	836
Aug 20, 2026	22.25	22.25	22.17	22.20	21.95	-0.27%	500
Aug 19, 2026	22.26	22.26	22.26	22.26	22.01	-1.46%	136
Aug 14, 2026	22.59	22.59	22.59	22.59	22.33	0.18%	300
Aug 13, 2026	22.48	22.55	22.48	22.55	22.29	0.22%	608
Aug 12, 2026	22.48	22.50	22.48	22.50	22.24	-0.04%	400
Aug 11, 2026	22.45	22.51	22.45	22.51	22.25	0.36%	903
Aug 10, 2026	22.56	22.56	22.43	22.43	22.17	-0.22%	600
Aug 7, 2026	22.48	22.49	22.48	22.48	22.22	-0.35%	609
Aug 6, 2026	22.63	22.63	22.56	22.56	22.30	-0.57%	392
Aug 4, 2026	22.66	22.69	22.66	22.69	22.43	-0.35%	332
Jul 31, 2026	22.78	22.78	22.77	22.77	22.51	-0.26%	1,000
Jul 30, 2026	22.85	22.85	22.83	22.83	22.57	-	400
Jul 29, 2026	22.88	22.88	22.83	22.83	22.57	-0.68%	1,000
Jul 28, 2026	23.07	23.07	23.07	23.07	22.72	0.26%	463
Jul 27, 2026	22.96	23.01	22.96	23.01	22.66	-0.26%	1,860
Jul 24, 2026	23.07	23.07	23.06	23.07	22.72	0.57%	600
Jul 23, 2026	23.02	23.02	22.94	22.94	22.60	-0.30%	400
Jul 22, 2026	22.91	23.01	22.91	23.01	22.66	0.52%	663