TSX:PINC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.61	22.68	22.61	22.68	22.68	-0.07%	302
Jun 25, 2026	22.78	22.78	22.78	22.78	22.70	0.31%	201
Jun 23, 2026	22.71	22.71	22.71	22.71	22.63	0.09%	100
Jun 19, 2026	22.44	22.70	22.44	22.69	22.61	0.27%	2,237
Jun 17, 2026	22.63	22.63	22.63	22.63	22.55	0.40%	100
Jun 15, 2026	22.57	22.57	22.54	22.54	22.46	-0.09%	1,900
Jun 12, 2026	22.50	22.60	22.50	22.56	22.48	1.03%	600
Jun 11, 2026	22.33	22.33	22.33	22.33	22.25	0.09%	222
Jun 10, 2026	22.31	22.31	22.31	22.31	22.23	0.22%	230
Jun 9, 2026	22.29	22.29	22.23	22.26	22.18	0.32%	1,800
Jun 8, 2026	22.28	22.28	22.19	22.19	22.11	-0.52%	400
Jun 5, 2026	22.16	22.31	22.16	22.31	22.22	0.47%	315
Jun 4, 2026	22.20	22.20	22.20	22.20	22.12	0.05%	501
Jun 3, 2026	22.20	22.27	22.19	22.19	22.11	-0.14%	1,001
Jun 2, 2026	22.00	22.22	22.00	22.22	22.14	0.95%	1,538
May 29, 2026	22.02	22.02	22.01	22.01	21.93	-0.27%	398
May 27, 2026	22.07	22.07	22.07	22.07	21.99	-0.30%	676
May 26, 2026	22.09	22.22	22.09	22.22	22.05	0.18%	600
May 22, 2026	22.18	22.18	22.18	22.18	22.01	0.82%	200
May 21, 2026	21.99	22.00	21.99	22.00	21.84	0.23%	560
May 20, 2026	21.83	21.95	21.83	21.95	21.79	0.92%	900
May 19, 2026	21.75	21.75	21.75	21.75	21.59	0.42%	3,771
May 15, 2026	21.66	21.66	21.66	21.66	21.50	0.70%	100
May 14, 2026	21.51	21.51	21.51	21.51	21.35	-0.46%	100
May 12, 2026	21.61	21.61	21.61	21.61	21.45	-0.09%	400
May 11, 2026	21.63	21.63	21.62	21.63	21.47	0.23%	500
May 8, 2026	21.58	21.58	21.58	21.58	21.42	0.19%	217
May 6, 2026	21.54	21.54	21.54	21.54	21.38	0.37%	128
May 5, 2026	21.47	21.47	21.46	21.46	21.30	-0.28%	1,452
May 1, 2026	21.68	21.68	21.52	21.52	21.36	1.03%	836
Apr 29, 2026	21.30	21.30	21.30	21.30	21.14	-0.28%	100
Apr 28, 2026	21.32	21.37	21.32	21.36	21.20	0.39%	600
Apr 24, 2026	21.35	21.36	21.35	21.36	21.12	0.71%	500
Apr 23, 2026	21.21	21.21	21.21	21.21	20.97	0.19%	500
Apr 22, 2026	21.15	21.17	21.15	21.17	20.93	-0.24%	300
Apr 21, 2026	21.22	21.22	21.22	21.22	20.98	-0.66%	100
Apr 20, 2026	21.36	21.36	21.36	21.36	21.12	0.38%	338
Apr 17, 2026	21.28	21.28	21.28	21.28	21.04	0.09%	275
Apr 16, 2026	21.29	21.29	21.26	21.26	21.02	-0.14%	489
Apr 15, 2026	21.24	21.29	21.24	21.29	21.05	0.33%	421
Apr 14, 2026	21.20	21.22	21.20	21.22	20.98	0.09%	800
Apr 13, 2026	21.21	21.21	21.20	21.20	20.96	-0.14%	1,200
Apr 10, 2026	21.23	21.23	21.22	21.23	20.99	0.09%	500
Apr 9, 2026	21.25	21.25	21.21	21.21	20.97	0.24%	785
Apr 8, 2026	21.20	21.20	21.07	21.16	20.92	0.57%	4,533
Apr 7, 2026	21.06	21.06	21.03	21.04	20.80	0.19%	600
Apr 6, 2026	21.00	21.00	21.00	21.00	20.76	0.38%	100
Apr 2, 2026	20.92	20.92	20.92	20.92	20.68	0.10%	235
Apr 1, 2026	20.91	20.96	20.90	20.90	20.66	0.87%	631
Mar 30, 2026	20.73	20.73	20.72	20.72	20.48	0.05%	220