TSX:PINC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.96	21.97	21.96	21.97	21.97	0.23%	400
Sep 18, 2026	21.89	21.92	21.88	21.92	21.92	0.97%	1,100
Sep 15, 2026	21.71	21.71	21.71	21.71	21.71	-0.23%	700
Sep 14, 2026	21.75	21.78	21.75	21.76	21.76	0.14%	468
Sep 11, 2026	21.74	21.74	21.73	21.73	21.73	-1.50%	448
Sep 8, 2026	21.05	22.06	21.05	22.06	22.06	0.18%	225
Aug 31, 2026	22.06	22.06	22.02	22.02	22.02	-0.05%	900
Aug 28, 2026	22.04	22.04	22.03	22.03	22.03	-0.75%	587
Aug 26, 2026	22.15	22.28	22.15	22.28	22.20	0.13%	300
Aug 25, 2026	22.21	22.29	22.21	22.25	22.17	0.45%	575
Aug 24, 2026	22.05	22.18	22.05	22.15	22.07	-0.23%	836
Aug 20, 2026	22.25	22.25	22.17	22.20	22.12	-0.27%	500
Aug 19, 2026	22.26	22.26	22.26	22.26	22.18	-1.46%	136
Aug 14, 2026	22.59	22.59	22.59	22.59	22.50	0.18%	300
Aug 13, 2026	22.48	22.55	22.48	22.55	22.46	0.22%	608
Aug 12, 2026	22.48	22.50	22.48	22.50	22.42	-0.04%	400
Aug 11, 2026	22.45	22.51	22.45	22.51	22.43	0.36%	903
Aug 10, 2026	22.56	22.56	22.43	22.43	22.35	-0.22%	600
Aug 7, 2026	22.48	22.49	22.48	22.48	22.40	-0.35%	609
Aug 6, 2026	22.63	22.63	22.56	22.56	22.47	-0.57%	392
Aug 4, 2026	22.66	22.69	22.66	22.69	22.60	-0.35%	332
Jul 31, 2026	22.78	22.78	22.77	22.77	22.68	-0.26%	1,000
Jul 30, 2026	22.85	22.85	22.83	22.83	22.74	-	400
Jul 29, 2026	22.88	22.88	22.83	22.83	22.74	-0.68%	1,000
Jul 28, 2026	23.07	23.07	23.07	23.07	22.90	0.26%	463
Jul 27, 2026	22.96	23.01	22.96	23.01	22.84	-0.26%	1,860
Jul 24, 2026	23.07	23.07	23.06	23.07	22.90	0.57%	600
Jul 23, 2026	23.02	23.02	22.94	22.94	22.77	-0.30%	400
Jul 22, 2026	22.91	23.01	22.91	23.01	22.84	0.52%	663
Jul 21, 2026	22.95	22.95	22.89	22.89	22.72	-0.13%	745
Jul 20, 2026	22.92	22.92	22.92	22.92	22.75	-0.35%	203
Jul 17, 2026	23.02	23.02	22.97	23.00	22.83	0.39%	700
Jul 14, 2026	22.91	22.91	22.91	22.91	22.74	0.04%	709
Jul 13, 2026	22.94	22.94	22.90	22.90	22.73	0.35%	317
Jul 10, 2026	22.85	22.85	22.82	22.82	22.65	-0.09%	300
Jul 9, 2026	22.84	22.84	22.84	22.84	22.67	0.31%	1,822
Jul 8, 2026	22.77	22.77	22.77	22.77	22.60	-0.26%	100
Jul 7, 2026	22.75	22.83	22.75	22.83	22.66	0.75%	700
Jul 6, 2026	22.68	22.68	22.66	22.66	22.49	0.49%	800
Jul 2, 2026	22.55	22.55	22.55	22.55	22.38	-0.62%	130
Jun 30, 2026	22.69	22.69	22.69	22.69	22.52	0.04%	200
Jun 26, 2026	22.61	22.68	22.61	22.68	22.51	-0.07%	302
Jun 25, 2026	22.78	22.78	22.78	22.78	22.53	0.31%	201
Jun 23, 2026	22.71	22.71	22.71	22.71	22.46	0.09%	100
Jun 19, 2026	22.44	22.70	22.44	22.69	22.44	0.27%	2,237
Jun 17, 2026	22.63	22.63	22.63	22.63	22.38	0.40%	100
Jun 15, 2026	22.57	22.57	22.54	22.54	22.29	-0.09%	1,900
Jun 12, 2026	22.50	22.60	22.50	22.56	22.31	1.03%	600
Jun 11, 2026	22.33	22.33	22.33	22.33	22.08	0.09%	222
Jun 10, 2026	22.31	22.31	22.31	22.31	22.06	0.22%	230