Purpose Global Innovators Fund (TSX:PINV)
Canada · Delayed Price · Currency is CAD 23.43
-0.57 (-2.38%)
Mar 27, 2026, 4:10 PM EST
TSX:PINV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 25.09 | 25.12 | 24.97 | 25.07 | 25.07 | -0.16% | 2,200 |
| Mar 11, 2026 | 25.04 | 25.11 | 25.02 | 25.11 | 25.11 | 3.80% | 2,900 |
| Mar 9, 2026 | 24.17 | 24.19 | 24.17 | 24.19 | 24.19 | -5.99% | 1,500 |
| Feb 26, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 4.21% | 200 |
| Jan 12, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 2.41% | 109 |
| Jan 5, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 3.92% | 225 |
| Dec 19, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.25% | 100 |
| Dec 16, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.43% | 100 |
| Dec 15, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.26% | 100 |
| Nov 20, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -12.67% | 300 |