Purpose Global Innovators Fund (TSX:PINV)
Canada · Delayed Price · Currency is CAD 25.36
+0.43 (1.72%)
Feb 11, 2026, 4:10 PM EST
TSX:PINV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 2.41% | 109 |
| Jan 5, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 3.92% | 225 |
| Dec 19, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.25% | 100 |
| Dec 16, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.43% | 100 |
| Dec 15, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.26% | 100 |
| Nov 20, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -12.67% | 300 |
| Oct 10, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 9.94% | 1,000 |
| Sep 8, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.08% | 173 |
| Aug 29, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.54% | 218 |