TSX:PINV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	36.82	36.91	36.44	36.91	36.91	-4.38%	18,096
Jun 25, 2026	38.67	38.70	38.60	38.60	38.60	3.26%	3,493
Jun 24, 2026	37.38	37.38	37.38	37.38	37.38	-9.01%	608
Jun 18, 2026	40.96	43.30	40.95	41.08	41.08	3.79%	9,191
Jun 17, 2026	40.03	40.05	39.58	39.58	39.58	3.80%	3,875
Jun 12, 2026	38.25	38.25	38.02	38.13	38.13	4.01%	7,642
Jun 11, 2026	36.66	36.66	36.66	36.66	36.66	4.41%	100
Jun 10, 2026	35.11	35.11	35.11	35.11	35.11	-4.28%	600
Jun 8, 2026	36.68	36.68	36.68	36.68	36.68	0.49%	200
Jun 5, 2026	36.58	36.58	36.50	36.50	36.50	-7.24%	6,711
Jun 4, 2026	39.33	39.35	39.33	39.35	39.35	0.03%	1,901
Jun 3, 2026	39.94	39.94	39.34	39.34	39.34	-0.03%	2,802
Jun 2, 2026	37.98	39.37	37.76	39.35	39.35	9.31%	7,000
May 29, 2026	36.08	36.23	36.00	36.00	36.00	-2.31%	9,500
May 28, 2026	36.85	36.85	36.85	36.85	36.85	0.19%	300
May 27, 2026	36.98	36.98	36.76	36.78	36.78	5.48%	4,601
May 21, 2026	34.84	34.87	34.84	34.87	34.87	6.47%	6,310
May 19, 2026	32.80	32.80	32.74	32.75	32.75	-10.00%	3,592
May 14, 2026	36.40	36.60	36.39	36.39	36.39	4.72%	4,261
May 12, 2026	34.17	34.75	34.17	34.75	34.75	6.20%	410
May 4, 2026	32.68	32.72	32.68	32.72	32.72	4.57%	901
Apr 24, 2026	31.28	31.30	31.28	31.29	31.29	24.81%	615
Mar 16, 2026	25.09	25.12	24.97	25.07	25.07	-0.16%	2,200
Mar 11, 2026	25.04	25.11	25.02	25.11	25.11	3.80%	2,900
Mar 9, 2026	24.17	24.19	24.17	24.19	24.19	-5.99%	1,500
Feb 26, 2026	25.73	25.73	25.73	25.73	25.73	4.21%	200
Jan 12, 2026	24.69	24.69	24.69	24.69	24.69	2.41%	109