TSX:PINV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	36.40	36.60	36.39	36.39	36.39	4.72%	4,261
May 13, 2026	34.75	34.75	34.75	34.75	34.75	-	50
May 12, 2026	34.17	34.75	34.17	34.75	34.75	1.55%	410
May 11, 2026	34.22	34.22	34.22	34.22	34.22	2.70%	-
May 8, 2026	33.32	33.32	33.32	33.32	33.32	-3.92%	-
May 7, 2026	34.68	34.68	34.68	34.68	34.68	3.09%	52
May 6, 2026	33.64	33.64	33.64	33.64	33.64	2.75%	-
May 5, 2026	32.74	32.74	32.74	32.74	32.74	0.06%	901
May 4, 2026	32.68	32.72	32.68	32.72	32.72	4.20%	901
May 1, 2026	31.40	31.40	31.40	31.40	31.40	4.98%	-
Apr 30, 2026	29.91	29.91	29.91	29.91	29.91	1.80%	-
Apr 29, 2026	29.38	29.38	29.38	29.38	29.38	-4.67%	-
Apr 28, 2026	30.82	30.82	30.82	30.82	30.82	-0.52%	34
Apr 27, 2026	30.98	30.98	30.98	30.98	30.98	-0.99%	615
Apr 24, 2026	31.28	31.30	31.28	31.29	31.29	2.09%	615
Apr 23, 2026	30.65	30.65	30.65	30.65	30.65	3.44%	-
Apr 22, 2026	29.63	29.63	29.63	29.63	29.63	-0.70%	-
Apr 21, 2026	29.84	29.84	29.84	29.84	29.84	1.57%	-
Apr 20, 2026	29.38	29.38	29.38	29.38	29.38	1.17%	2
Apr 17, 2026	29.04	29.04	29.04	29.04	29.04	2.00%	2
Apr 16, 2026	28.47	28.47	28.47	28.47	28.47	0.14%	1
Apr 15, 2026	28.43	28.43	28.43	28.43	28.43	2.05%	-
Apr 14, 2026	27.86	27.86	27.86	27.86	27.86	2.62%	-
Apr 13, 2026	27.15	27.15	27.15	27.15	27.15	2.61%	37
Apr 10, 2026	26.46	26.46	26.46	26.46	26.46	1.85%	37
Apr 9, 2026	25.98	25.98	25.98	25.98	25.98	6.30%	-
Apr 8, 2026	24.44	24.44	24.44	24.44	24.44	1.20%	-
Apr 7, 2026	24.15	24.15	24.15	24.15	24.15	0.12%	1
Apr 6, 2026	24.12	24.12	24.12	24.12	24.12	0.58%	2,200
Apr 2, 2026	23.98	23.98	23.98	23.98	23.98	1.52%	2,200
Apr 1, 2026	23.62	23.62	23.62	23.62	23.62	5.35%	2,200
Mar 31, 2026	22.42	22.42	22.42	22.42	22.42	-4.31%	2,200
Mar 30, 2026	23.43	23.43	23.43	23.43	23.43	-2.38%	2,200
Mar 27, 2026	24.00	24.00	24.00	24.00	24.00	-5.21%	2,200
Mar 26, 2026	25.32	25.32	25.32	25.32	25.32	1.36%	-
Mar 25, 2026	24.98	24.98	24.98	24.98	24.98	0.73%	-
Mar 24, 2026	24.80	24.80	24.80	24.80	24.80	1.85%	2,200
Mar 23, 2026	24.35	24.35	24.35	24.35	24.35	-4.25%	2,200
Mar 20, 2026	25.43	25.43	25.43	25.43	25.43	0.39%	2,200
Mar 19, 2026	25.33	25.33	25.33	25.33	25.33	-0.28%	2,200
Mar 18, 2026	25.40	25.40	25.40	25.40	25.40	1.72%	2,200
Mar 17, 2026	24.97	24.97	24.97	24.97	24.97	-0.40%	2,200
Mar 16, 2026	25.09	25.12	24.97	25.07	25.07	1.79%	2,200
Mar 13, 2026	24.63	24.63	24.63	24.63	24.63	-1.28%	-
Mar 12, 2026	24.95	24.95	24.95	24.95	24.95	-0.64%	-
Mar 11, 2026	25.04	25.11	25.02	25.11	25.11	2.03%	2,900
Mar 10, 2026	24.61	24.61	24.61	24.61	24.61	1.74%	-
Mar 9, 2026	24.17	24.19	24.17	24.19	24.19	-1.67%	1,500
Mar 6, 2026	24.60	24.60	24.60	24.60	24.60	-2.26%	-
Mar 5, 2026	25.17	25.17	25.17	25.17	25.17	2.15%	-