TSX:PLDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2025	18.74	18.74	18.62	18.62	18.62	-0.75%	1,718
Aug 20, 2025	18.76	18.76	18.76	18.76	18.70	-	-
Aug 19, 2025	18.76	18.76	18.76	18.76	18.70	-	1,000
Aug 18, 2025	18.76	18.76	18.76	18.76	18.70	-	-
Aug 15, 2025	18.76	18.76	18.76	18.76	18.70	-	-
Aug 14, 2025	18.76	18.76	18.76	18.76	18.69	-0.11%	100
Aug 13, 2025	18.78	18.78	18.78	18.78	18.72	0.37%	2,000
Aug 12, 2025	18.71	18.71	18.71	18.71	18.65	-0.05%	-
Aug 11, 2025	18.72	18.72	18.72	18.72	18.66	-0.37%	11
Aug 8, 2025	18.79	18.79	18.79	18.79	18.73	0.37%	207
Aug 7, 2025	18.72	18.72	18.72	18.72	18.66	0.16%	-
Aug 6, 2025	18.69	18.69	18.69	18.69	18.63	0.11%	-
Aug 5, 2025	18.67	18.67	18.67	18.67	18.61	-0.16%	200
Aug 1, 2025	18.70	18.70	18.70	18.70	18.64	0.65%	1,234
Jul 31, 2025	18.59	18.60	18.58	18.58	18.52	-0.11%	2,800
Jul 30, 2025	18.60	18.60	18.60	18.60	18.54	-0.11%	423
Jul 29, 2025	18.62	18.62	18.62	18.62	18.56	0.11%	-
Jul 28, 2025	18.63	18.63	18.60	18.60	18.54	-0.16%	300
Jul 25, 2025	18.60	18.64	18.60	18.63	18.57	0.16%	3,500
Jul 24, 2025	18.60	18.60	18.60	18.60	18.54	-	5,000
Jul 23, 2025	18.65	18.65	18.60	18.60	18.54	-0.37%	1,900
Jul 22, 2025	18.67	18.67	18.67	18.67	18.59	-0.11%	-
Jul 21, 2025	18.69	18.69	18.69	18.69	18.61	0.05%	700
Jul 18, 2025	18.62	18.68	18.62	18.68	18.60	0.32%	2,000
Jul 17, 2025	18.62	18.62	18.62	18.62	18.54	-	3,100
Jul 16, 2025	18.62	18.62	18.62	18.62	18.54	-0.05%	9,250
Jul 15, 2025	18.63	18.63	18.63	18.63	18.55	-0.05%	9,300
Jul 14, 2025	18.64	18.64	18.64	18.64	18.56	-0.43%	2
Jul 11, 2025	18.72	18.72	18.72	18.72	18.64	0.27%	245
Jul 10, 2025	18.67	18.67	18.67	18.67	18.59	0.21%	1,200
Jul 9, 2025	18.63	18.63	18.63	18.63	18.55	-0.16%	-
Jul 8, 2025	18.75	18.75	18.66	18.66	18.58	-0.16%	2,900
Jul 7, 2025	18.69	18.69	18.69	18.69	18.61	-	39
Jul 4, 2025	18.69	18.69	18.69	18.69	18.61	0.48%	100
Jul 3, 2025	18.60	18.60	18.60	18.60	18.52	-0.21%	400
Jul 2, 2025	18.64	18.64	18.64	18.64	18.56	-0.05%	-
Jun 30, 2025	18.65	18.65	18.65	18.65	18.57	-	300
Jun 27, 2025	18.65	18.65	18.65	18.65	18.57	-	208
Jun 26, 2025	18.65	18.65	18.65	18.65	18.57	0.38%	345
Jun 25, 2025	18.58	18.58	18.58	18.58	18.50	0.05%	-
Jun 24, 2025	18.57	18.57	18.57	18.57	18.49	0.49%	-
Jun 23, 2025	18.48	18.48	18.48	18.48	18.40	-0.43%	1,500
Jun 20, 2025	18.56	18.56	18.56	18.56	18.48	-0.54%	200
Jun 19, 2025	18.66	18.66	18.66	18.66	18.50	0.32%	212
Jun 18, 2025	18.60	18.60	18.60	18.60	18.44	0.11%	-
Jun 17, 2025	18.58	18.58	18.58	18.58	18.42	-0.11%	-
Jun 16, 2025	18.60	18.60	18.60	18.60	18.44	-0.05%	-
Jun 13, 2025	18.61	18.61	18.61	18.61	18.45	0.22%	-
Jun 12, 2025	18.57	18.57	18.57	18.57	18.41	-	-
Jun 11, 2025	18.57	18.57	18.57	18.57	18.41	0.05%	100