TSX:PLDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	18.54	18.54	18.54	18.54	-	-	156
Mar 27, 2026	18.54	18.54	18.54	18.54	18.54	-0.05%	156
Mar 25, 2026	18.59	18.59	18.55	18.55	18.55	0.16%	7,150
Mar 24, 2026	18.54	18.54	18.52	18.52	18.52	-0.70%	4,069
Mar 23, 2026	18.60	18.65	18.60	18.65	18.65	0.16%	1,579
Mar 20, 2026	18.63	18.63	18.62	18.62	18.55	-0.16%	17,673
Mar 19, 2026	18.65	18.65	18.65	18.65	18.58	-0.27%	1,084
Mar 18, 2026	18.70	18.73	18.70	18.70	18.63	-0.32%	1,293
Mar 17, 2026	18.76	18.76	18.76	18.76	18.69	0.32%	1,100
Mar 16, 2026	18.70	18.70	18.70	18.70	18.63	0.11%	101
Mar 13, 2026	18.71	18.71	18.68	18.68	18.61	0.27%	3,601
Mar 12, 2026	18.74	18.74	18.50	18.63	18.56	-0.59%	16,585
Mar 11, 2026	18.78	18.78	18.72	18.74	18.67	-0.32%	5,084
Mar 10, 2026	18.80	18.80	18.80	18.80	18.73	0.32%	527
Mar 9, 2026	18.81	18.81	18.72	18.74	18.67	-0.58%	6,042
Mar 6, 2026	18.85	18.85	18.85	18.85	18.78	0.27%	300
Mar 5, 2026	18.84	18.84	18.80	18.80	18.73	-0.16%	17,275
Mar 4, 2026	18.79	18.83	18.79	18.83	18.76	-0.05%	643
Mar 3, 2026	18.84	18.84	18.84	18.84	18.77	-0.05%	3,481
Mar 2, 2026	18.96	18.96	18.85	18.85	18.78	-0.63%	13,899
Feb 27, 2026	18.94	19.00	18.94	18.97	18.89	0.11%	27,890
Feb 26, 2026	18.96	18.96	18.95	18.95	18.87	0.16%	1,685
Feb 25, 2026	18.86	18.92	18.86	18.92	18.84	-0.05%	6,147
Feb 24, 2026	18.92	18.93	18.92	18.93	18.85	-0.26%	5,766
Feb 23, 2026	18.98	18.98	18.97	18.98	18.90	0.37%	5,144
Feb 20, 2026	18.92	18.92	18.91	18.91	18.83	-0.37%	265
Feb 19, 2026	18.96	18.98	18.94	18.98	18.86	0.11%	4,595
Feb 18, 2026	18.97	18.97	18.96	18.96	18.84	-0.05%	6,000
Feb 17, 2026	18.98	18.98	18.96	18.97	18.85	-0.05%	10,736
Feb 13, 2026	18.98	18.98	18.98	18.98	18.86	-	1,031
Feb 12, 2026	18.98	18.98	18.98	18.98	18.86	0.48%	529
Feb 11, 2026	18.89	18.89	18.89	18.89	18.77	-0.26%	735
Feb 10, 2026	18.94	18.94	18.94	18.94	18.82	0.16%	15,574
Feb 9, 2026	18.88	18.94	18.88	18.91	18.79	0.11%	49,393
Feb 6, 2026	18.90	18.90	18.88	18.89	18.77	-0.26%	10,333
Feb 5, 2026	18.94	18.94	18.94	18.94	18.82	0.21%	2,302
Feb 4, 2026	18.94	18.94	18.89	18.90	18.78	-	11,558
Feb 3, 2026	18.89	18.90	18.89	18.90	18.78	0.21%	4,340
Feb 2, 2026	18.97	18.97	18.84	18.86	18.74	-0.32%	6,215
Jan 30, 2026	18.90	18.92	18.90	18.92	18.80	-0.11%	5,554
Jan 29, 2026	18.90	18.95	18.90	18.94	18.82	0.26%	4,500
Jan 28, 2026	18.89	18.89	18.88	18.89	18.77	0.11%	5,159
Jan 27, 2026	18.92	18.92	18.87	18.87	18.75	-0.16%	2,950
Jan 26, 2026	18.89	18.90	18.89	18.90	18.78	0.05%	4,950
Jan 23, 2026	18.89	18.89	18.89	18.89	18.77	0.32%	300
Jan 22, 2026	18.88	18.88	18.82	18.83	18.71	-0.69%	1,300
Jan 21, 2026	18.95	18.96	18.92	18.96	18.76	-0.16%	5,400
Jan 20, 2026	18.99	19.00	18.95	18.99	18.79	-0.05%	5,500
Jan 19, 2026	18.73	19.02	18.73	19.00	18.80	0.21%	5,104
Jan 16, 2026	18.99	18.99	18.93	18.96	18.76	-0.16%	56,272