TSX:PLDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	18.98	18.98	18.98	18.98	18.98	0.48%	529
Feb 11, 2026	18.89	18.89	18.89	18.89	18.89	-0.26%	735
Feb 10, 2026	18.94	18.94	18.94	18.94	18.94	0.16%	15,574
Feb 9, 2026	18.88	18.94	18.88	18.91	18.91	0.11%	49,393
Feb 6, 2026	18.90	18.90	18.88	18.89	18.89	-0.26%	10,333
Feb 5, 2026	18.94	18.94	18.94	18.94	18.94	0.21%	2,302
Feb 4, 2026	18.94	18.94	18.89	18.90	18.90	-	11,558
Feb 3, 2026	18.89	18.90	18.89	18.90	18.90	0.21%	4,340
Feb 2, 2026	18.97	18.97	18.84	18.86	18.86	-0.32%	6,215
Jan 30, 2026	18.90	18.92	18.90	18.92	18.92	-0.11%	5,554
Jan 29, 2026	18.90	18.95	18.90	18.94	18.94	0.26%	4,500
Jan 28, 2026	18.89	18.89	18.88	18.89	18.89	0.11%	5,159
Jan 27, 2026	18.92	18.92	18.87	18.87	18.87	-0.16%	2,950
Jan 26, 2026	18.89	18.90	18.89	18.90	18.90	0.05%	4,950
Jan 23, 2026	18.89	18.89	18.89	18.89	18.89	0.32%	300
Jan 22, 2026	18.88	18.88	18.82	18.83	18.83	-0.69%	1,300
Jan 21, 2026	18.95	18.96	18.92	18.96	18.87	-0.16%	5,400
Jan 20, 2026	18.99	19.00	18.95	18.99	18.90	-0.05%	5,500
Jan 19, 2026	18.73	19.02	18.73	19.00	18.91	0.21%	5,104
Jan 16, 2026	18.99	18.99	18.93	18.96	18.87	-0.16%	56,272
Jan 15, 2026	18.99	18.99	18.99	18.99	18.90	-0.05%	15,941
Jan 14, 2026	19.00	19.01	19.00	19.00	18.91	-	34,930
Jan 13, 2026	18.99	19.00	18.99	19.00	18.91	-	7,674
Jan 12, 2026	19.04	19.04	18.96	19.00	18.91	0.48%	11,461
Jan 9, 2026	18.95	18.95	18.91	18.91	18.82	-0.11%	705
Jan 8, 2026	18.94	18.94	18.93	18.93	18.84	-0.11%	7,191
Jan 7, 2026	18.96	18.97	18.95	18.95	18.86	0.05%	5,000
Jan 6, 2026	18.94	18.94	18.94	18.94	18.85	-0.05%	4,117
Jan 5, 2026	18.98	18.98	18.95	18.95	18.86	0.11%	2,260
Jan 2, 2026	18.79	18.93	18.79	18.93	18.84	0.11%	43,120
Dec 31, 2025	18.93	18.94	18.91	18.91	18.82	-0.16%	12,804
Dec 30, 2025	18.93	18.94	18.93	18.94	18.85	0.16%	2,306
Dec 29, 2025	18.84	18.96	18.84	18.91	18.82	-0.05%	26,518
Dec 24, 2025	18.91	18.92	18.91	18.92	18.83	0.21%	5,100
Dec 23, 2025	18.86	18.88	18.86	18.88	18.79	-	1,800
Dec 22, 2025	18.85	18.88	18.85	18.88	18.79	-0.11%	505
Dec 19, 2025	18.88	18.90	18.87	18.90	18.81	-0.11%	17,739
Dec 18, 2025	18.89	18.92	18.89	18.92	18.83	0.16%	2,900
Dec 17, 2025	18.97	18.97	18.88	18.89	18.80	-0.11%	6,600
Dec 16, 2025	18.88	18.91	18.86	18.91	18.82	1.07%	17,948
Dec 15, 2025	18.71	18.71	18.71	18.71	18.62	-0.80%	726
Dec 12, 2025	18.85	18.86	18.84	18.86	18.77	-	1,100
Dec 11, 2025	18.92	18.92	18.86	18.86	18.77	-0.26%	6,028
Dec 10, 2025	18.98	18.98	18.84	18.91	18.82	0.42%	305,625
Dec 9, 2025	18.83	18.84	18.83	18.83	18.74	-	6,975
Dec 8, 2025	18.86	18.86	18.83	18.83	18.74	-0.11%	8,511
Dec 5, 2025	18.85	18.85	18.85	18.85	18.76	0.27%	435
Dec 4, 2025	18.90	18.90	18.80	18.80	18.71	-0.48%	20,080
Dec 3, 2025	18.90	18.90	18.89	18.89	18.80	0.05%	7,150
Dec 2, 2025	18.99	18.99	18.87	18.88	18.79	0.21%	8,760