TSX:PLDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	18.62	18.62	18.62	18.62	18.51	0.27%	530
Jun 5, 2025	18.57	18.57	18.57	18.57	18.57	-0.05%	-
Jun 4, 2025	18.58	18.58	18.58	18.58	18.58	0.43%	1,500
Jun 3, 2025	18.50	18.50	18.50	18.50	18.50	-0.05%	-
Jun 2, 2025	18.51	18.51	18.51	18.51	18.51	0.22%	-
May 30, 2025	18.47	18.47	18.47	18.47	18.47	0.11%	-
May 29, 2025	18.45	18.45	18.45	18.45	18.45	0.05%	-
May 28, 2025	18.44	18.44	18.44	18.44	18.44	0.05%	-
May 27, 2025	18.43	18.43	18.43	18.43	18.43	-0.16%	-
May 26, 2025	18.46	18.46	18.46	18.46	18.46	-	-
May 23, 2025	18.46	18.46	18.46	18.46	18.46	0.11%	100
May 22, 2025	18.55	18.55	18.44	18.44	18.44	-0.70%	4,300
May 21, 2025	18.57	18.57	18.57	18.57	18.48	-	-
May 20, 2025	18.57	18.57	18.57	18.57	18.48	0.05%	-
May 16, 2025	18.56	18.56	18.56	18.56	18.47	-	90
May 15, 2025	18.55	18.56	18.50	18.56	18.47	0.22%	1,432
May 14, 2025	18.52	18.52	18.52	18.52	18.43	0.05%	-
May 13, 2025	18.51	18.51	18.51	18.51	18.42	-	100
May 12, 2025	18.51	18.51	18.51	18.51	18.42	0.27%	-
May 9, 2025	18.46	18.46	18.46	18.46	18.37	-0.11%	-
May 8, 2025	18.48	18.48	18.48	18.48	18.39	0.43%	-
May 7, 2025	18.40	18.40	18.40	18.40	18.31	-0.43%	101
May 6, 2025	18.48	18.48	18.48	18.48	18.39	0.16%	-
May 5, 2025	18.45	18.45	18.45	18.45	18.36	-0.11%	-
May 2, 2025	18.47	18.47	18.47	18.47	18.38	-0.27%	-
May 1, 2025	18.52	18.52	18.52	18.52	18.43	0.11%	-
Apr 30, 2025	18.50	18.50	18.50	18.50	18.41	0.05%	-
Apr 29, 2025	18.49	18.49	18.49	18.49	18.40	0.16%	-
Apr 28, 2025	18.46	18.46	18.46	18.46	18.37	0.33%	-
Apr 25, 2025	18.40	18.40	18.40	18.40	18.31	0.38%	-
Apr 24, 2025	18.33	18.33	18.33	18.33	18.24	0.22%	-
Apr 23, 2025	18.29	18.29	18.29	18.29	18.20	-1.03%	1,200
Apr 22, 2025	18.48	18.48	18.48	18.48	18.48	0.11%	-
Apr 21, 2025	18.46	18.46	18.46	18.46	18.37	-0.11%	-
Apr 17, 2025	18.48	18.48	18.48	18.48	18.39	0.27%	-
Apr 16, 2025	18.43	18.43	18.43	18.43	18.35	0.16%	-
Apr 15, 2025	18.40	18.40	18.40	18.40	18.32	0.33%	-
Apr 14, 2025	18.34	18.34	18.34	18.34	18.26	0.11%	-
Apr 11, 2025	18.32	18.32	18.32	18.32	18.24	0.05%	1,300
Apr 10, 2025	18.31	18.31	18.31	18.31	18.23	-0.11%	-
Apr 9, 2025	18.33	18.33	18.33	18.33	18.24	-1.56%	220
Apr 8, 2025	18.62	18.62	18.62	18.62	18.53	-0.16%	-
Apr 7, 2025	18.65	18.65	18.65	18.65	18.56	-0.53%	5,800
Apr 4, 2025	18.75	18.75	18.75	18.75	18.66	-0.21%	300
Apr 3, 2025	18.79	18.79	18.79	18.79	18.70	0.32%	1,300
Apr 2, 2025	18.73	18.73	18.73	18.73	18.64	-	-
Apr 1, 2025	18.76	18.76	18.73	18.73	18.64	0.32%	705
Mar 31, 2025	18.67	18.67	18.67	18.67	18.58	-0.05%	201
Mar 28, 2025	18.68	18.68	18.68	18.68	18.59	0.05%	-
Mar 27, 2025	18.67	18.67	18.67	18.67	18.58	-0.21%	-