TSX:PLDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	18.12	18.12	18.12	18.12	18.12	-0.17%	500
Nov 11, 2026	18.14	18.15	18.14	18.15	18.15	0.06%	1,887
Nov 10, 2026	18.18	18.19	18.14	18.14	18.14	-1.73%	7,717
Nov 9, 2026	18.46	18.46	18.46	18.46	18.46	1.51%	5,177
Nov 6, 2026	18.18	18.19	18.17	18.19	18.19	-0.41%	3,399
Nov 5, 2026	18.24	18.26	18.24	18.26	18.26	0.44%	2,813
Nov 4, 2026	18.18	18.18	18.18	18.18	18.18	0.28%	765
Nov 3, 2026	18.14	18.14	18.13	18.13	18.13	-	1,008
Nov 2, 2026	18.11	18.13	18.11	18.13	18.13	-0.38%	906
Oct 30, 2026	18.18	18.23	18.15	18.20	18.20	0.05%	11,700
Oct 29, 2026	18.17	18.19	18.14	18.19	18.19	0.22%	2,238
Oct 28, 2026	18.15	18.15	18.15	18.15	18.15	0.22%	1,881
Oct 27, 2026	18.11	18.12	18.11	18.11	18.11	-0.39%	12,015
Oct 26, 2026	18.18	18.18	18.18	18.18	18.18	0.39%	780
Oct 23, 2026	18.12	18.12	18.11	18.11	18.11	-0.51%	300
Oct 22, 2026	18.18	18.30	18.18	18.28	18.20	0.72%	43,400
Oct 21, 2026	18.15	18.15	18.15	18.15	18.07	-	206
Oct 20, 2026	18.18	18.18	18.14	18.15	18.07	-0.17%	3,100
Oct 19, 2026	18.23	18.23	18.16	18.18	18.10	-0.33%	7,554
Oct 15, 2026	18.12	18.26	18.12	18.24	18.16	0.44%	12,383
Oct 14, 2026	18.12	18.16	18.10	18.16	18.08	0.11%	10,453
Oct 13, 2026	18.13	18.14	18.13	18.14	18.06	0.28%	2,292
Oct 9, 2026	18.12	18.12	18.09	18.09	18.01	0.17%	4,100
Oct 8, 2026	18.06	18.06	18.06	18.06	17.98	-0.50%	3,953
Oct 7, 2026	18.11	18.15	18.11	18.15	18.07	0.61%	9,075
Oct 6, 2026	18.08	18.11	18.04	18.04	17.96	-0.11%	25,531
Oct 5, 2026	18.08	18.08	18.05	18.06	17.98	0.17%	40,289
Oct 2, 2026	18.09	18.09	18.03	18.03	17.95	-0.77%	911
Oct 1, 2026	18.06	18.17	18.06	18.17	18.09	0.55%	7,060
Sep 30, 2026	18.07	18.07	18.07	18.07	17.99	-0.33%	240
Sep 29, 2026	18.12	18.13	18.12	18.13	18.05	-0.06%	327
Sep 28, 2026	18.13	18.14	18.12	18.14	18.06	-0.44%	945
Sep 24, 2026	18.22	18.22	18.22	18.22	18.14	-	203
Sep 23, 2026	18.27	18.27	18.22	18.22	18.14	-0.49%	283,221
Sep 22, 2026	18.31	18.31	18.31	18.31	18.23	0.20%	267
Sep 21, 2026	18.33	18.33	18.33	18.33	18.19	-	600
Sep 18, 2026	18.34	18.34	18.33	18.33	18.19	0.05%	6,269
Sep 17, 2026	18.33	18.33	18.31	18.32	18.18	0.16%	15,966
Sep 16, 2026	18.32	18.34	18.29	18.29	18.16	-	1,726
Sep 15, 2026	18.29	18.29	18.29	18.29	18.16	-0.38%	400
Sep 14, 2026	18.34	18.36	18.34	18.36	18.22	0.27%	3,279
Sep 11, 2026	18.36	18.36	18.31	18.31	18.17	-0.27%	2,118
Sep 10, 2026	18.39	18.39	18.36	18.36	18.22	-0.54%	8,864
Sep 9, 2026	18.46	18.46	18.46	18.46	18.32	-	1,501
Sep 8, 2026	18.44	18.46	18.44	18.46	18.32	0.05%	460
Sep 4, 2026	18.45	18.45	18.45	18.45	18.31	-0.11%	100
Sep 3, 2026	18.47	18.47	18.47	18.47	18.33	0.22%	165
Sep 1, 2026	18.40	18.43	18.40	18.43	18.29	-0.05%	3,609
Aug 31, 2026	18.44	18.48	18.44	18.44	18.30	-0.05%	3,302
Aug 28, 2026	18.47	18.47	18.44	18.45	18.31	-0.27%	11,900