TSX:PLDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	18.58	18.58	18.58	18.58	-	0.43%	-
Aug 12, 2026	18.55	18.55	18.50	18.50	18.50	-0.11%	2,535
Aug 11, 2026	18.50	18.52	18.50	18.52	18.52	0.05%	7,281
Aug 10, 2026	18.51	18.52	18.51	18.51	18.51	-0.16%	2,695
Aug 7, 2026	18.54	18.54	18.54	18.54	18.54	0.05%	2,292
Aug 5, 2026	18.56	18.56	18.53	18.53	18.53	-0.27%	1,658
Aug 4, 2026	18.52	18.58	18.52	18.58	18.58	0.65%	4,801
Jul 31, 2026	18.46	18.48	18.46	18.46	18.46	-0.22%	5,271
Jul 30, 2026	18.51	18.51	18.50	18.50	18.50	-0.16%	11,300
Jul 29, 2026	18.48	18.53	18.48	18.53	18.53	0.32%	8,545
Jul 27, 2026	18.45	18.47	18.45	18.47	18.47	0.16%	1,513
Jul 24, 2026	18.73	18.73	18.41	18.44	18.44	-0.27%	17,016
Jul 23, 2026	18.52	18.55	18.52	18.55	18.49	-0.05%	10,004
Jul 22, 2026	18.56	18.56	18.55	18.56	18.50	-0.22%	3,600
Jul 21, 2026	18.59	18.63	18.58	18.60	18.54	0.05%	20,137
Jul 20, 2026	18.60	18.60	18.59	18.59	18.53	-0.05%	6,775
Jul 17, 2026	18.66	18.66	18.60	18.60	18.54	-0.05%	1,725
Jul 16, 2026	18.61	18.61	18.61	18.61	18.55	-0.27%	1,200
Jul 15, 2026	18.63	18.66	18.63	18.66	18.60	0.05%	6,371
Jul 14, 2026	18.63	18.65	18.63	18.65	18.59	0.32%	1,400
Jul 13, 2026	18.59	18.61	18.59	18.59	18.53	-0.21%	7,629
Jul 10, 2026	18.63	18.63	18.59	18.63	18.57	-0.21%	9,401
Jul 9, 2026	18.65	18.67	18.65	18.67	18.61	0.43%	41,180
Jul 8, 2026	18.59	18.60	18.58	18.59	18.53	-0.32%	3,306
Jul 6, 2026	18.71	18.72	18.65	18.65	18.59	-0.27%	13,641
Jul 3, 2026	18.70	18.70	18.70	18.70	18.64	-	620
Jul 2, 2026	18.68	18.70	18.68	18.70	18.64	0.11%	16,547
Jun 30, 2026	18.69	18.69	18.68	18.68	18.62	-0.21%	1,100
Jun 26, 2026	18.68	18.72	18.68	18.72	18.66	0.27%	3,883
Jun 25, 2026	18.71	18.72	18.67	18.67	18.61	-0.16%	8,100
Jun 24, 2026	18.67	18.70	18.67	18.70	18.64	0.16%	5,193
Jun 23, 2026	18.67	18.67	18.65	18.67	18.61	0.33%	2,057
Jun 22, 2026	18.66	18.69	18.66	18.68	18.55	-0.21%	3,260
Jun 19, 2026	18.75	18.75	18.66	18.72	18.59	-	12,500
Jun 18, 2026	18.74	18.74	18.71	18.72	18.59	0.27%	13,991
Jun 17, 2026	18.71	18.75	18.67	18.67	18.54	-0.21%	18,314
Jun 16, 2026	18.71	18.71	18.71	18.71	18.58	0.11%	635
Jun 15, 2026	18.74	18.74	18.69	18.69	18.56	0.05%	7,424
Jun 12, 2026	18.68	18.68	18.68	18.68	18.55	0.11%	506
Jun 11, 2026	18.64	18.66	18.63	18.66	18.53	0.27%	20,815
Jun 10, 2026	18.61	18.65	18.61	18.61	18.48	-0.16%	3,409
Jun 9, 2026	18.61	18.64	18.60	18.64	18.51	0.05%	5,650
Jun 8, 2026	18.60	18.63	18.60	18.63	18.50	0.22%	5,108
Jun 5, 2026	18.62	18.63	18.59	18.59	18.46	-0.43%	7,992
Jun 4, 2026	18.66	18.68	18.66	18.67	18.54	-	1,100
Jun 3, 2026	18.67	18.68	18.65	18.67	18.54	-0.16%	2,913
Jun 2, 2026	18.61	18.70	18.61	18.70	18.57	0.38%	12,566
Jun 1, 2026	18.63	18.63	18.63	18.63	18.50	-	2,992
May 26, 2026	18.60	18.67	18.60	18.63	18.50	-0.27%	2,722
May 25, 2026	18.63	18.68	18.62	18.68	18.55	0.70%	8,814