TSX:PLDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	18.72	18.72	18.69	18.69	-	-0.16%	2,929
May 13, 2026	18.72	18.72	18.72	18.72	18.72	0.16%	1,000
May 12, 2026	18.70	18.70	18.69	18.69	18.69	-0.32%	6,330
May 11, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%	2,474
May 8, 2026	18.72	18.77	18.72	18.77	18.77	0.21%	1,204
May 7, 2026	18.76	18.76	18.73	18.73	18.73	0.05%	2,170
May 6, 2026	18.66	18.72	18.66	18.72	18.72	0.32%	14,924
May 5, 2026	18.62	18.66	18.62	18.66	18.66	0.21%	1,498
May 4, 2026	18.65	18.66	18.62	18.62	18.62	-0.32%	17,129
May 1, 2026	18.71	18.71	18.64	18.68	18.68	-0.16%	3,199
Apr 30, 2026	18.68	18.71	18.68	18.71	18.71	0.43%	1,721
Apr 29, 2026	18.66	18.69	18.63	18.63	18.63	-0.27%	10,571
Apr 28, 2026	18.71	18.71	18.68	18.68	18.68	-0.11%	4,468
Apr 27, 2026	18.66	18.71	18.66	18.70	18.70	-	6,415
Apr 24, 2026	18.67	18.70	18.67	18.70	18.70	0.11%	2,990
Apr 23, 2026	18.70	18.71	18.68	18.68	18.68	-0.05%	6,500
Apr 22, 2026	18.68	18.69	18.68	18.69	18.69	-0.27%	11,818
Apr 21, 2026	18.76	18.76	18.74	18.74	18.69	-0.37%	2,569
Apr 20, 2026	18.80	18.81	18.80	18.81	18.76	0.16%	755
Apr 17, 2026	18.79	18.81	18.78	18.78	18.73	-0.05%	17,548
Apr 16, 2026	18.75	18.79	18.75	18.79	18.74	0.32%	4,577
Apr 15, 2026	18.82	18.82	18.73	18.73	18.68	-0.27%	1,608
Apr 14, 2026	18.76	18.78	18.76	18.78	18.73	0.11%	4,268
Apr 13, 2026	18.76	18.76	18.76	18.76	18.71	0.11%	358
Apr 10, 2026	18.96	18.96	18.73	18.74	18.69	0.97%	4,111
Apr 9, 2026	18.56	18.56	18.56	18.56	18.52	-1.49%	198
Apr 8, 2026	18.74	18.84	18.72	18.84	18.79	1.07%	51,981
Apr 7, 2026	18.50	18.64	18.50	18.64	18.59	-0.05%	254
Apr 6, 2026	18.70	18.70	18.61	18.65	18.60	-0.11%	4,939
Apr 2, 2026	18.67	18.67	18.67	18.67	18.62	0.21%	4,119
Apr 1, 2026	18.65	18.65	18.63	18.63	18.58	0.38%	780
Mar 31, 2026	18.56	18.56	18.56	18.56	18.52	0.11%	1,082
Mar 27, 2026	18.54	18.54	18.54	18.54	18.50	-0.05%	156
Mar 25, 2026	18.59	18.59	18.55	18.55	18.51	0.16%	7,150
Mar 24, 2026	18.54	18.54	18.52	18.52	18.48	-0.70%	4,069
Mar 23, 2026	18.60	18.65	18.60	18.65	18.60	0.16%	1,579
Mar 20, 2026	18.63	18.63	18.62	18.62	18.50	-0.16%	17,673
Mar 19, 2026	18.65	18.65	18.65	18.65	18.53	-0.27%	1,084
Mar 18, 2026	18.70	18.73	18.70	18.70	18.58	-0.32%	1,293
Mar 17, 2026	18.76	18.76	18.76	18.76	18.64	0.32%	1,100
Mar 16, 2026	18.70	18.70	18.70	18.70	18.58	0.11%	101
Mar 13, 2026	18.71	18.71	18.68	18.68	18.56	0.27%	3,601
Mar 12, 2026	18.74	18.74	18.50	18.63	18.51	-0.59%	16,585
Mar 11, 2026	18.78	18.78	18.72	18.74	18.62	-0.32%	5,084
Mar 10, 2026	18.80	18.80	18.80	18.80	18.68	0.32%	527
Mar 9, 2026	18.81	18.81	18.72	18.74	18.62	-0.58%	6,042
Mar 6, 2026	18.85	18.85	18.85	18.85	18.73	0.27%	300
Mar 5, 2026	18.84	18.84	18.80	18.80	18.68	-0.16%	17,275
Mar 4, 2026	18.79	18.83	18.79	18.83	18.71	-0.05%	643
Mar 3, 2026	18.84	18.84	18.84	18.84	18.72	-0.05%	3,481