TSX:PLDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.68	18.72	18.68	18.72	18.72	0.27%	3,883
Jun 25, 2026	18.71	18.72	18.67	18.67	18.67	-0.16%	8,100
Jun 24, 2026	18.67	18.70	18.67	18.70	18.70	0.16%	5,193
Jun 23, 2026	18.67	18.67	18.65	18.67	18.67	0.33%	2,057
Jun 22, 2026	18.66	18.69	18.66	18.68	18.61	-0.21%	3,260
Jun 19, 2026	18.75	18.75	18.66	18.72	18.65	-	12,500
Jun 18, 2026	18.74	18.74	18.71	18.72	18.65	0.27%	13,991
Jun 17, 2026	18.71	18.75	18.67	18.67	18.60	-0.21%	18,314
Jun 16, 2026	18.71	18.71	18.71	18.71	18.64	0.11%	635
Jun 15, 2026	18.74	18.74	18.69	18.69	18.62	0.05%	7,424
Jun 12, 2026	18.68	18.68	18.68	18.68	18.61	0.11%	506
Jun 11, 2026	18.64	18.66	18.63	18.66	18.59	0.27%	20,815
Jun 10, 2026	18.61	18.65	18.61	18.61	18.54	-0.16%	3,409
Jun 9, 2026	18.61	18.64	18.60	18.64	18.57	0.05%	5,650
Jun 8, 2026	18.60	18.63	18.60	18.63	18.56	0.22%	5,108
Jun 5, 2026	18.62	18.63	18.59	18.59	18.52	-0.43%	7,992
Jun 4, 2026	18.66	18.68	18.66	18.67	18.60	-	1,100
Jun 3, 2026	18.67	18.68	18.65	18.67	18.60	-0.16%	2,913
Jun 2, 2026	18.61	18.70	18.61	18.70	18.63	0.38%	12,566
Jun 1, 2026	18.63	18.63	18.63	18.63	18.56	-	2,992
May 26, 2026	18.60	18.67	18.60	18.63	18.56	-0.27%	2,722
May 25, 2026	18.63	18.68	18.62	18.68	18.61	0.70%	8,814
May 22, 2026	18.56	18.56	18.51	18.55	18.48	0.25%	15,679
May 21, 2026	18.60	18.61	18.59	18.61	18.43	-0.11%	3,256
May 20, 2026	18.59	18.66	18.59	18.63	18.45	0.16%	10,077
May 19, 2026	18.58	18.60	18.53	18.60	18.42	-0.21%	5,776
May 15, 2026	18.85	18.85	18.60	18.64	18.46	-0.27%	25,100
May 14, 2026	18.72	18.72	18.69	18.69	18.51	-0.16%	2,929
May 13, 2026	18.72	18.72	18.72	18.72	18.54	0.16%	1,000
May 12, 2026	18.70	18.70	18.69	18.69	18.51	-0.32%	6,330
May 11, 2026	18.75	18.75	18.75	18.75	18.57	-0.11%	2,474
May 8, 2026	18.72	18.77	18.72	18.77	18.59	0.21%	1,204
May 7, 2026	18.76	18.76	18.73	18.73	18.55	0.05%	2,170
May 6, 2026	18.66	18.72	18.66	18.72	18.54	0.32%	14,924
May 5, 2026	18.62	18.66	18.62	18.66	18.48	0.21%	1,498
May 4, 2026	18.65	18.66	18.62	18.62	18.44	-0.32%	17,129
May 1, 2026	18.71	18.71	18.64	18.68	18.50	-0.16%	3,199
Apr 30, 2026	18.68	18.71	18.68	18.71	18.53	0.43%	1,721
Apr 29, 2026	18.66	18.69	18.63	18.63	18.45	-0.27%	10,571
Apr 28, 2026	18.71	18.71	18.68	18.68	18.50	-0.11%	4,468
Apr 27, 2026	18.66	18.71	18.66	18.70	18.52	-	6,415
Apr 24, 2026	18.67	18.70	18.67	18.70	18.52	0.11%	2,990
Apr 23, 2026	18.70	18.71	18.68	18.68	18.50	-0.05%	6,500
Apr 22, 2026	18.68	18.69	18.68	18.69	18.51	-0.02%	11,818
Apr 21, 2026	18.76	18.76	18.74	18.74	18.52	-0.37%	2,569
Apr 20, 2026	18.80	18.81	18.80	18.81	18.59	0.16%	755
Apr 17, 2026	18.79	18.81	18.78	18.78	18.56	-0.05%	17,548
Apr 16, 2026	18.75	18.79	18.75	18.79	18.57	0.32%	4,577
Apr 15, 2026	18.82	18.82	18.73	18.73	18.51	-0.27%	1,608
Apr 14, 2026	18.76	18.78	18.76	18.78	18.56	0.11%	4,268