TSX:PLDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.31	18.31	18.31	18.31	-	0.20%	267
Sep 21, 2026	18.33	18.33	18.33	18.33	18.27	-	600
Sep 18, 2026	18.34	18.34	18.33	18.33	18.27	0.05%	6,269
Sep 17, 2026	18.33	18.33	18.31	18.32	18.26	0.16%	15,966
Sep 16, 2026	18.32	18.34	18.29	18.29	18.23	-	1,726
Sep 15, 2026	18.29	18.29	18.29	18.29	18.23	-0.38%	400
Sep 14, 2026	18.34	18.36	18.34	18.36	18.30	0.27%	3,279
Sep 11, 2026	18.36	18.36	18.31	18.31	18.25	-0.27%	2,118
Sep 10, 2026	18.39	18.39	18.36	18.36	18.30	-0.54%	8,864
Sep 9, 2026	18.46	18.46	18.46	18.46	18.40	-	1,501
Sep 8, 2026	18.44	18.46	18.44	18.46	18.40	0.05%	460
Sep 4, 2026	18.45	18.45	18.45	18.45	18.39	-0.11%	100
Sep 3, 2026	18.47	18.47	18.47	18.47	18.41	0.22%	165
Sep 1, 2026	18.40	18.43	18.40	18.43	18.37	-0.05%	3,609
Aug 31, 2026	18.44	18.48	18.44	18.44	18.38	-0.05%	3,302
Aug 28, 2026	18.47	18.47	18.44	18.45	18.39	-0.27%	11,900
Aug 27, 2026	18.50	18.50	18.50	18.50	18.44	-	1,000
Aug 25, 2026	18.49	18.50	18.49	18.50	18.44	0.16%	4,406
Aug 24, 2026	18.42	18.49	18.42	18.47	18.41	0.29%	2,511
Aug 21, 2026	18.50	18.52	18.49	18.49	18.36	0.05%	3,987
Aug 19, 2026	18.48	18.48	18.48	18.48	18.35	-0.11%	1,300
Aug 18, 2026	18.50	18.50	18.50	18.50	18.37	-0.43%	885
Aug 14, 2026	18.58	18.58	18.58	18.58	18.45	0.43%	700
Aug 12, 2026	18.55	18.55	18.50	18.50	18.37	-0.11%	2,535
Aug 11, 2026	18.50	18.52	18.50	18.52	18.39	0.05%	7,281
Aug 10, 2026	18.51	18.52	18.51	18.51	18.38	-0.16%	2,695
Aug 7, 2026	18.54	18.54	18.54	18.54	18.41	0.05%	2,292
Aug 5, 2026	18.56	18.56	18.53	18.53	18.40	-0.27%	1,658
Aug 4, 2026	18.52	18.58	18.52	18.58	18.45	0.65%	4,801
Jul 31, 2026	18.46	18.48	18.46	18.46	18.33	-0.22%	5,271
Jul 30, 2026	18.51	18.51	18.50	18.50	18.37	-0.16%	11,300
Jul 29, 2026	18.48	18.53	18.48	18.53	18.40	0.32%	8,545
Jul 27, 2026	18.45	18.47	18.45	18.47	18.34	0.16%	1,513
Jul 24, 2026	18.73	18.73	18.41	18.44	18.31	-0.27%	17,016
Jul 23, 2026	18.52	18.55	18.52	18.55	18.36	-0.05%	10,004
Jul 22, 2026	18.56	18.56	18.55	18.56	18.37	-0.22%	3,600
Jul 21, 2026	18.59	18.63	18.58	18.60	18.41	0.05%	20,137
Jul 20, 2026	18.60	18.60	18.59	18.59	18.40	-0.05%	6,775
Jul 17, 2026	18.66	18.66	18.60	18.60	18.41	-0.05%	1,725
Jul 16, 2026	18.61	18.61	18.61	18.61	18.42	-0.27%	1,200
Jul 15, 2026	18.63	18.66	18.63	18.66	18.47	0.05%	6,371
Jul 14, 2026	18.63	18.65	18.63	18.65	18.46	0.32%	1,400
Jul 13, 2026	18.59	18.61	18.59	18.59	18.40	-0.21%	7,629
Jul 10, 2026	18.63	18.63	18.59	18.63	18.44	-0.21%	9,401
Jul 9, 2026	18.65	18.67	18.65	18.67	18.48	0.43%	41,180
Jul 8, 2026	18.59	18.60	18.58	18.59	18.40	-0.32%	3,306
Jul 6, 2026	18.71	18.72	18.65	18.65	18.46	-0.27%	13,641
Jul 3, 2026	18.70	18.70	18.70	18.70	18.51	-	620
Jul 2, 2026	18.68	18.70	18.68	18.70	18.51	0.11%	16,547
Jun 30, 2026	18.69	18.69	18.68	18.68	18.49	-0.21%	1,100