TSX:PLHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	8.91	9.22	8.91	9.22	9.22	3.71%	976
May 13, 2026	9.24	9.24	8.77	8.89	8.89	-3.58%	7,700
May 12, 2026	9.42	9.42	9.17	9.22	9.22	-1.71%	3,000
May 11, 2026	9.25	9.38	9.10	9.38	9.38	-0.11%	3,100
May 8, 2026	9.30	9.42	9.27	9.39	9.39	-0.11%	2,100
May 7, 2026	9.25	9.63	9.25	9.40	9.40	3.52%	7,200
May 6, 2026	9.15	9.15	8.92	9.08	9.08	-2.47%	1,300
May 5, 2026	9.47	9.73	9.20	9.31	9.31	-7.36%	19,900
May 4, 2026	10.15	10.15	9.96	10.05	10.05	1.82%	3,800
May 1, 2026	9.75	9.87	9.75	9.87	9.87	4.89%	200
Apr 30, 2026	9.46	9.49	9.33	9.41	9.41	-2.79%	1,800
Apr 29, 2026	9.89	9.89	9.52	9.68	9.37	-2.81%	5,100
Apr 28, 2026	9.93	10.11	9.90	9.96	9.64	-0.60%	4,300
Apr 27, 2026	9.93	10.07	9.89	10.02	9.70	-0.10%	3,000
Apr 24, 2026	9.97	10.03	9.81	10.03	9.71	0.60%	3,400
Apr 23, 2026	10.50	10.50	9.87	9.97	9.65	-6.47%	8,100
Apr 22, 2026	10.70	10.70	10.66	10.66	10.32	3.80%	300
Apr 21, 2026	10.27	10.27	10.27	10.27	9.94	1.18%	200
Apr 20, 2026	10.25	10.25	10.15	10.15	9.82	-1.55%	1,100
Apr 17, 2026	10.12	10.31	10.12	10.31	9.98	3.31%	400