TSX:PLHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	10.58	10.71	10.58	10.71	10.71	-0.37%	5,841
Nov 11, 2026	10.75	10.75	10.75	10.75	10.75	4.27%	250
Nov 10, 2026	10.31	10.31	10.31	10.31	10.31	-1.53%	101
Nov 9, 2026	10.29	10.47	10.29	10.47	10.47	7.06%	2,321
Nov 6, 2026	9.57	9.93	9.57	9.78	9.78	6.19%	9,069
Nov 5, 2026	9.98	9.98	9.21	9.21	9.21	-11.78%	582
Nov 4, 2026	9.92	10.44	9.92	10.44	10.44	-3.51%	5,001
Nov 3, 2026	10.02	10.82	10.02	10.82	10.82	-4.16%	696
Nov 2, 2026	11.40	11.42	11.29	11.29	11.29	-0.53%	2,307
Oct 30, 2026	12.01	12.01	11.31	11.35	11.35	-4.90%	12,621
Oct 29, 2026	12.30	12.30	12.05	12.05	11.94	-1.07%	975
Oct 28, 2026	12.18	12.18	12.18	12.18	12.06	-2.72%	106
Oct 27, 2026	12.49	12.52	12.49	12.52	12.40	0.64%	10,313
Oct 26, 2026	12.32	12.44	12.14	12.44	12.32	3.15%	3,112
Oct 23, 2026	12.06	12.06	12.06	12.06	11.94	-0.90%	1,270
Oct 22, 2026	12.39	12.39	12.17	12.17	12.05	-2.80%	343
Oct 21, 2026	12.05	12.52	12.05	12.52	12.40	3.64%	1,598
Oct 20, 2026	12.20	12.20	12.08	12.08	11.96	0.75%	403
Oct 19, 2026	11.77	12.00	11.77	11.99	11.88	2.83%	5,202
Oct 16, 2026	12.39	12.39	11.60	11.66	11.55	-7.31%	2,754
Oct 15, 2026	12.28	12.58	11.74	12.58	12.46	-0.44%	3,004
Oct 14, 2026	13.20	13.20	12.75	12.75	12.51	-3.48%	5,723
Oct 13, 2026	13.17	13.22	13.17	13.21	12.97	1.62%	2,555
Oct 9, 2026	12.72	13.00	12.72	13.00	12.76	3.42%	3,600
Oct 8, 2026	12.76	12.76	12.57	12.57	12.34	2.03%	11,689
Oct 7, 2026	12.30	12.32	12.30	12.32	12.09	1.07%	305
Oct 6, 2026	12.25	12.33	12.19	12.19	11.96	1.92%	1,690
Oct 5, 2026	12.09	12.09	11.96	11.96	11.74	-0.33%	1,672
Oct 2, 2026	12.25	12.30	12.00	12.00	11.78	0.50%	3,282
Sep 30, 2026	11.94	11.94	11.94	11.94	11.72	0.55%	102
Sep 28, 2026	11.94	11.99	11.89	11.99	11.66	-1.07%	1,835
Sep 25, 2026	12.12	12.15	12.12	12.12	11.78	0.08%	600
Sep 23, 2026	11.78	12.11	11.78	12.11	11.77	3.77%	1,901
Sep 22, 2026	11.60	11.67	11.60	11.67	11.34	1.92%	652
Sep 21, 2026	11.25	11.48	11.25	11.45	11.13	4.00%	735
Sep 18, 2026	11.00	11.08	11.00	11.01	10.70	1.01%	4,514
Sep 17, 2026	10.90	10.90	10.90	10.90	10.60	2.35%	439
Sep 16, 2026	10.65	10.65	10.65	10.65	10.35	0.28%	262
Sep 15, 2026	10.56	10.87	10.54	10.62	10.32	-0.05%	2,884
Sep 14, 2026	10.82	10.82	10.74	10.74	10.33	3.37%	1,249
Sep 11, 2026	10.35	10.39	10.35	10.39	9.99	-1.42%	560
Sep 9, 2026	10.47	10.58	10.47	10.54	10.14	0.57%	444
Sep 8, 2026	10.60	10.60	10.48	10.48	10.08	-2.96%	719
Sep 4, 2026	10.80	10.80	10.80	10.80	10.39	-4.59%	102
Sep 3, 2026	11.32	11.32	11.32	11.32	10.89	8.53%	1,028
Sep 2, 2026	10.98	10.98	10.35	10.43	10.03	-9.30%	2,053
Sep 1, 2026	11.50	11.50	11.50	11.50	11.06	-0.61%	1,506
Aug 31, 2026	11.57	11.57	11.57	11.57	11.13	0.04%	8,989
Aug 28, 2026	11.68	11.68	11.68	11.68	11.12	1.57%	1,166
Aug 27, 2026	11.24	11.50	11.24	11.50	10.95	3.51%	2,367