Skip to main content
logo
Harvest Palantir Enhanced High Income Shares ETF (TSX:PLTE)
Canada flag Canada · Delayed Price · Currency is CAD
16.82
-1.03 (-5.77%)
Feb 12, 2026, 3:59 PM EST

TSX:PLTE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202617.7417.8116.5016.8616.86-5.55%142,320
Feb 11, 202618.4118.4117.4517.8517.85-2.94%134,270
Feb 10, 202619.2219.2718.1318.3918.39-2.80%84,115
Feb 9, 202618.0419.3617.7418.9218.924.59%228,218
Feb 6, 202617.8418.0917.3518.0918.096.10%291,532
Feb 5, 202618.1018.2616.8017.0517.05-8.14%162,937
Feb 4, 202621.2021.2117.9018.5618.56-13.67%314,463
Feb 3, 202621.6121.8020.8021.5021.507.99%141,623
Feb 2, 202620.1720.4219.7419.9119.911.32%150,860
Jan 30, 202620.1620.1619.4119.6519.65-6.52%132,496
Jan 29, 202622.0022.0020.4021.0220.37-4.71%166,417
Jan 28, 202623.2223.2222.0522.0621.38-5.77%217,905
Jan 27, 202623.8624.0423.2823.4122.69-2.25%270,653
Jan 26, 202624.0224.3323.9223.9523.21-1.03%35,777
Jan 23, 202623.9124.5123.8924.2023.451.68%75,463
Jan 22, 202624.2924.2923.6523.8023.060.42%86,113
Jan 21, 202624.1924.3123.0523.7022.97-2.03%102,637
Jan 20, 202624.0624.6423.8824.1923.44-1.06%48,448
Jan 19, 202624.8024.8024.3524.4523.69-1.29%37,551
Jan 16, 202625.8926.3424.6324.7724.00-3.51%187,373
Jan 15, 202626.0026.2025.6025.6724.88-0.50%47,619
Jan 14, 202625.8226.2625.1525.8025.00-0.46%66,818
Jan 13, 202625.8326.2225.5025.9225.12-0.23%67,099
Jan 12, 202625.7826.3925.5925.9825.180.78%55,447
Jan 9, 202625.6625.8625.3025.7824.980.82%35,494
Jan 8, 202626.8926.9025.1925.5724.78-2.70%63,473
Jan 7, 202625.9427.1325.7026.2825.471.43%94,332
Jan 6, 202625.1925.9325.1925.9125.114.01%38,936
Jan 5, 202625.1325.1324.6024.9124.144.53%37,583
Jan 2, 202626.1826.1823.6223.8323.09-6.95%191,228
Dec 31, 202526.1126.1125.5025.6124.82-4.12%37,211
Dec 30, 202527.3027.3026.7126.7125.25-1.87%63,319
Dec 29, 202527.5727.5727.1027.2225.74-4.83%106,007
Dec 24, 202528.4728.6428.3928.6027.04-0.14%25,696
Dec 23, 202528.4928.6828.3828.6427.08-86,037
Dec 22, 202528.8029.2228.4028.6427.080.14%134,803
Dec 19, 202527.6828.8527.6828.6027.044.23%96,733
Dec 18, 202526.7527.6726.7527.4425.944.93%62,408
Dec 17, 202527.7527.7526.1526.1524.72-5.73%117,528
Dec 16, 202526.7527.7426.7127.7426.232.51%74,645
Dec 15, 202527.2627.6527.0627.0625.590.15%69,480
Dec 12, 202527.4227.4226.2427.0225.55-2.24%130,628
Dec 11, 202527.2627.6526.5827.6426.13-0.18%81,859
Dec 10, 202527.3228.0627.1127.6926.182.75%79,627
Dec 9, 202526.6727.0126.6526.9525.480.37%25,246
Dec 8, 202526.8927.0926.5626.8525.390.15%48,850
Dec 5, 202526.3926.9026.2026.8125.351.48%111,718
Dec 4, 202526.2026.4525.9026.4224.981.26%54,604
Dec 3, 202525.1026.1224.9826.0924.673.53%35,044
Dec 2, 202525.0426.0325.0425.2023.831.94%111,724