Harvest Palantir Enhanced High Income Shares ETF (TSX:PLTE)
Canada · Delayed Price · Currency is CAD 27.25
-0.16 (-0.58%)
Sep 26, 2025, 3:55 PM EDT
TSX:PLTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 27.48 | 27.48 | 26.78 | 27.25 | 27.25 | -0.58% | 109,767 |
| Sep 25, 2025 | 27.00 | 28.10 | 26.60 | 27.41 | 27.41 | 0.04% | 77,265 |
| Sep 24, 2025 | 27.99 | 28.10 | 27.05 | 27.40 | 27.40 | -1.01% | 111,359 |
| Sep 23, 2025 | 27.60 | 28.11 | 26.88 | 27.68 | 27.68 | 1.88% | 62,453 |
| Sep 22, 2025 | 27.40 | 27.46 | 27.01 | 27.17 | 27.17 | -1.52% | 47,125 |
| Sep 19, 2025 | 26.96 | 27.80 | 26.93 | 27.59 | 27.59 | 3.18% | 80,157 |
| Sep 18, 2025 | 25.70 | 26.96 | 25.60 | 26.74 | 26.74 | 5.57% | 123,096 |
| Sep 17, 2025 | 25.51 | 25.52 | 24.20 | 25.33 | 25.33 | -1.25% | 108,794 |
| Sep 16, 2025 | 25.83 | 25.83 | 25.41 | 25.65 | 25.65 | -0.70% | 50,257 |
| Sep 15, 2025 | 25.69 | 25.83 | 25.26 | 25.83 | 25.83 | -0.46% | 96,129 |
| Sep 12, 2025 | 25.15 | 25.96 | 24.90 | 25.95 | 25.95 | 4.76% | 82,339 |
| Sep 11, 2025 | 25.46 | 25.46 | 24.65 | 24.77 | 24.77 | -1.71% | 108,402 |
| Sep 10, 2025 | 25.03 | 25.43 | 24.69 | 25.20 | 25.20 | 2.86% | 65,325 |
| Sep 9, 2025 | 23.59 | 24.52 | 23.48 | 24.50 | 24.50 | 5.02% | 102,869 |
| Sep 8, 2025 | 23.06 | 23.70 | 23.06 | 23.33 | 23.33 | 1.97% | 88,575 |
| Sep 5, 2025 | 23.63 | 23.75 | 21.98 | 22.88 | 22.88 | -2.35% | 179,023 |
| Sep 4, 2025 | 23.13 | 23.57 | 22.92 | 23.43 | 23.43 | 1.21% | 57,396 |
| Sep 3, 2025 | 23.64 | 24.18 | 22.96 | 23.15 | 23.15 | -1.57% | 93,622 |
| Sep 2, 2025 | 22.21 | 23.65 | 22.21 | 23.52 | 23.52 | 0.81% | 89,496 |
| Aug 29, 2025 | 23.22 | 23.67 | 22.98 | 23.33 | 23.33 | -3.48% | 47,230 |
| Aug 28, 2025 | 24.23 | 24.23 | 23.36 | 24.17 | 23.62 | 1.05% | 127,371 |
| Aug 27, 2025 | 25.25 | 25.25 | 23.84 | 23.92 | 23.38 | -3.55% | 123,766 |
| Aug 26, 2025 | 23.95 | 25.01 | 23.73 | 24.80 | 24.24 | 2.61% | 87,632 |
| Aug 25, 2025 | 24.14 | 24.40 | 22.70 | 24.17 | 23.62 | -0.90% | 65,575 |
| Aug 22, 2025 | 23.98 | 25.13 | 23.58 | 24.39 | 23.84 | 1.37% | 184,060 |
| Aug 21, 2025 | 24.17 | 24.33 | 23.61 | 24.06 | 23.51 | 0.33% | 125,003 |
| Aug 20, 2025 | 23.30 | 24.02 | 21.37 | 23.98 | 23.43 | -1.40% | 209,183 |
| Aug 19, 2025 | 26.84 | 26.97 | 24.20 | 24.32 | 23.77 | -10.82% | 164,019 |
| Aug 18, 2025 | 27.40 | 27.91 | 26.84 | 27.27 | 26.65 | -1.91% | 90,486 |
| Aug 15, 2025 | 28.25 | 28.25 | 27.26 | 27.80 | 27.17 | -2.44% | 79,142 |
| Aug 14, 2025 | 28.65 | 29.13 | 28.25 | 28.50 | 27.85 | -1.40% | 108,640 |
| Aug 13, 2025 | 29.62 | 29.74 | 28.82 | 28.90 | 28.24 | -1.67% | 76,691 |
| Aug 12, 2025 | 29.00 | 29.49 | 28.65 | 29.39 | 28.72 | 2.83% | 92,635 |
| Aug 11, 2025 | 29.21 | 29.38 | 28.58 | 28.58 | 27.93 | -2.06% | 101,803 |
| Aug 8, 2025 | 28.89 | 29.33 | 28.89 | 29.18 | 28.52 | 2.10% | 193,239 |
| Aug 7, 2025 | 28.44 | 28.89 | 28.05 | 28.58 | 27.93 | 1.46% | 252,820 |
| Aug 6, 2025 | 26.98 | 28.32 | 26.97 | 28.17 | 27.53 | 3.00% | 84,703 |
| Aug 5, 2025 | 27.39 | 27.70 | 26.74 | 27.35 | 26.73 | 12.09% | 122,766 |
| Aug 1, 2025 | 24.35 | 24.94 | 23.83 | 24.40 | 23.85 | -2.83% | 78,091 |
| Jul 31, 2025 | 25.47 | 25.50 | 24.87 | 25.11 | 24.54 | -2.22% | 68,164 |
| Jul 30, 2025 | 25.45 | 25.73 | 25.30 | 25.68 | 24.56 | 2.03% | 67,191 |
| Jul 29, 2025 | 25.50 | 25.75 | 25.00 | 25.17 | 24.07 | -0.67% | 104,166 |
| Jul 28, 2025 | 25.54 | 25.61 | 24.57 | 25.34 | 24.23 | -0.47% | 110,596 |
| Jul 25, 2025 | 24.98 | 25.70 | 24.98 | 25.46 | 24.35 | 2.87% | 86,229 |
| Jul 24, 2025 | 24.58 | 24.77 | 24.34 | 24.75 | 23.67 | 0.86% | 52,337 |
| Jul 23, 2025 | 23.77 | 24.55 | 23.58 | 24.54 | 23.47 | 3.79% | 52,530 |
| Jul 22, 2025 | 24.07 | 24.08 | 23.14 | 23.65 | 22.61 | -2.29% | 136,336 |
| Jul 21, 2025 | 24.54 | 24.78 | 24.14 | 24.20 | 23.14 | -1.35% | 141,427 |
| Jul 18, 2025 | 24.88 | 24.88 | 24.33 | 24.53 | 23.46 | -0.97% | 71,874 |
| Jul 17, 2025 | 24.31 | 24.92 | 24.23 | 24.77 | 23.69 | 2.82% | 95,679 |