Harvest Palantir Enhanced High Income Shares ETF (TSX:PLTE)
Canada · Delayed Price · Currency is CAD 17.89
-0.78 (-4.18%)
Mar 30, 2026, 3:59 PM EST
TSX:PLTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 18.69 | 18.85 | 17.68 | 17.84 | - | -4.45% | 58,159 |
| Mar 27, 2026 | 19.10 | 19.10 | 18.39 | 18.67 | 18.67 | -3.26% | 86,715 |
| Mar 26, 2026 | 20.09 | 20.09 | 19.23 | 19.30 | 19.30 | -4.79% | 181,533 |
| Mar 25, 2026 | 20.61 | 20.85 | 20.23 | 20.27 | 20.27 | 0.70% | 61,442 |
| Mar 24, 2026 | 20.88 | 21.00 | 19.70 | 20.13 | 20.13 | -3.73% | 153,237 |
| Mar 23, 2026 | 19.78 | 20.91 | 19.78 | 20.91 | 20.91 | 7.12% | 85,036 |
| Mar 20, 2026 | 20.11 | 20.11 | 19.30 | 19.52 | 19.52 | -3.56% | 76,249 |
| Mar 19, 2026 | 19.81 | 20.24 | 19.49 | 20.24 | 20.24 | 2.48% | 35,993 |
| Mar 18, 2026 | 20.00 | 20.19 | 19.75 | 19.75 | 19.75 | -1.25% | 28,165 |
| Mar 17, 2026 | 19.71 | 20.19 | 19.64 | 20.00 | 20.00 | 1.88% | 54,382 |
| Mar 16, 2026 | 19.55 | 19.75 | 19.47 | 19.63 | 19.63 | 0.77% | 31,176 |
| Mar 13, 2026 | 19.78 | 19.80 | 19.20 | 19.48 | 19.48 | -0.81% | 29,349 |
| Mar 12, 2026 | 19.41 | 19.80 | 19.30 | 19.64 | 19.64 | 1.60% | 38,515 |
| Mar 11, 2026 | 19.35 | 19.49 | 19.10 | 19.33 | 19.33 | 0.42% | 19,434 |
| Mar 10, 2026 | 19.85 | 19.85 | 19.07 | 19.25 | 19.25 | -3.17% | 84,984 |
| Mar 9, 2026 | 19.77 | 19.95 | 19.45 | 19.88 | 19.88 | -0.25% | 56,937 |
| Mar 6, 2026 | 19.35 | 20.39 | 19.30 | 19.93 | 19.93 | 2.00% | 50,014 |
| Mar 5, 2026 | 19.56 | 19.92 | 19.22 | 19.54 | 19.54 | -0.15% | 45,212 |
| Mar 4, 2026 | 19.10 | 19.75 | 19.07 | 19.57 | 19.57 | 3.82% | 41,756 |
| Mar 3, 2026 | 18.34 | 18.89 | 17.81 | 18.85 | 18.85 | 0.80% | 90,443 |
| Mar 2, 2026 | 17.90 | 18.93 | 17.71 | 18.70 | 18.70 | 6.19% | 217,712 |
| Feb 27, 2026 | 17.27 | 17.69 | 17.17 | 17.61 | 17.61 | -2.81% | 152,086 |
| Feb 26, 2026 | 17.72 | 18.27 | 17.61 | 18.12 | 17.52 | 1.80% | 133,406 |
| Feb 25, 2026 | 17.24 | 18.05 | 17.12 | 17.80 | 17.21 | 4.52% | 136,678 |
| Feb 24, 2026 | 17.15 | 17.21 | 16.70 | 17.03 | 16.47 | -1.16% | 91,975 |
| Feb 23, 2026 | 17.49 | 17.49 | 16.75 | 17.23 | 16.66 | -3.90% | 157,759 |
| Feb 20, 2026 | 17.61 | 18.01 | 17.33 | 17.93 | 17.34 | 0.50% | 134,020 |
| Feb 19, 2026 | 17.51 | 18.01 | 17.33 | 17.84 | 17.25 | -0.61% | 47,616 |
| Feb 18, 2026 | 17.90 | 18.73 | 17.87 | 17.95 | 17.36 | 2.45% | 114,471 |
| Feb 17, 2026 | 16.88 | 17.66 | 16.74 | 17.52 | 16.94 | 1.80% | 89,067 |
| Feb 13, 2026 | 16.73 | 17.50 | 16.41 | 17.21 | 16.64 | 2.08% | 93,020 |
| Feb 12, 2026 | 17.74 | 17.81 | 16.50 | 16.86 | 16.30 | -5.55% | 142,320 |
| Feb 11, 2026 | 18.41 | 18.41 | 17.45 | 17.85 | 17.26 | -2.94% | 134,270 |
| Feb 10, 2026 | 19.22 | 19.27 | 18.13 | 18.39 | 17.78 | -2.80% | 84,115 |
| Feb 9, 2026 | 18.04 | 19.36 | 17.74 | 18.92 | 18.29 | 4.59% | 228,218 |
| Feb 6, 2026 | 17.84 | 18.09 | 17.35 | 18.09 | 17.49 | 6.10% | 291,532 |
| Feb 5, 2026 | 18.10 | 18.26 | 16.80 | 17.05 | 16.49 | -8.14% | 162,937 |
| Feb 4, 2026 | 21.20 | 21.21 | 17.90 | 18.56 | 17.95 | -13.67% | 314,463 |
| Feb 3, 2026 | 21.61 | 21.80 | 20.80 | 21.50 | 20.79 | 7.99% | 141,623 |
| Feb 2, 2026 | 20.17 | 20.42 | 19.74 | 19.91 | 19.25 | 1.32% | 150,860 |
| Jan 30, 2026 | 20.16 | 20.16 | 19.41 | 19.65 | 19.00 | -6.52% | 132,496 |
| Jan 29, 2026 | 22.00 | 22.00 | 20.40 | 21.02 | 19.70 | -4.71% | 166,417 |
| Jan 28, 2026 | 23.22 | 23.22 | 22.05 | 22.06 | 20.67 | -5.77% | 217,905 |
| Jan 27, 2026 | 23.86 | 24.04 | 23.28 | 23.41 | 21.93 | -2.25% | 270,653 |
| Jan 26, 2026 | 24.02 | 24.33 | 23.92 | 23.95 | 22.44 | -1.03% | 35,777 |
| Jan 23, 2026 | 23.91 | 24.51 | 23.89 | 24.20 | 22.68 | 1.68% | 75,463 |
| Jan 22, 2026 | 24.29 | 24.29 | 23.65 | 23.80 | 22.30 | 0.42% | 86,113 |
| Jan 21, 2026 | 24.19 | 24.31 | 23.05 | 23.70 | 22.21 | -2.03% | 102,637 |
| Jan 20, 2026 | 24.06 | 24.64 | 23.88 | 24.19 | 22.67 | -1.06% | 48,448 |
| Jan 19, 2026 | 24.80 | 24.80 | 24.35 | 24.45 | 22.91 | -1.29% | 37,551 |