Harvest Palantir Enhanced High Income Shares ETF (TSX:PLTE)
Canada flag Canada · Delayed Price · Currency is CAD
20.61
+1.46 (7.62%)
Jun 6, 2025, 4:00 PM EDT

TSX:PLTE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202519.8520.6119.5020.61-7.62%74,491
Jun 5, 202521.0721.2419.0019.15--8.24%273,536
Jun 4, 202521.4021.4020.1520.87--2.84%150,507
Jun 3, 202521.4421.7520.9721.48-1.30%104,085
Jun 2, 202520.8821.5720.7721.21-0.21%129,293
May 30, 202519.9721.1619.7521.16-4.80%151,499
May 29, 202520.7420.8120.0920.19--1.37%117,588
May 28, 202520.5520.7320.3620.47-0.54%54,864
May 27, 202520.9321.0019.9720.36--3.32%61,519
May 26, 202520.8321.0620.2021.06-4.31%54,731
May 23, 202519.7920.4919.7920.19--68,788
May 22, 202520.0820.8920.0520.19-1.36%73,477
May 21, 202520.7220.9919.6819.92--4.51%92,798
May 20, 202521.1621.2220.7520.86--3.52%126,091
May 16, 202521.5521.6221.2121.62-1.74%16,993
May 15, 202521.6021.6920.9821.25--2.16%40,953
May 14, 202521.5022.1321.2721.72-1.88%64,831
May 13, 202520.0321.7420.0321.32-8.11%158,397
May 12, 202520.1920.1919.1519.72-1.60%47,208
May 9, 202519.8419.8418.9819.41--0.56%152,547
May 8, 202518.6019.8818.5119.52-8.32%128,679
May 7, 202517.4918.1717.3818.02-2.33%112,774
May 6, 202517.9818.4017.0517.61--12.43%127,495
May 5, 202520.1920.4119.8020.11--0.64%201,406
May 2, 202519.5520.2519.5520.24-7.09%60,835
May 1, 202519.5519.5518.9018.90--1.97%62,826
Apr 30, 202518.2019.3018.1319.28--1.58%43,206
Apr 29, 202519.2019.5919.0719.59-1.14%56,137
Apr 28, 202519.2119.3718.3819.37-1.73%138,104
Apr 25, 202518.2819.0418.0919.04-4.62%58,706
Apr 24, 202517.2218.2117.1918.20-5.94%72,096
Apr 23, 202516.7417.4616.5517.18-7.91%68,793
Apr 22, 202515.7516.2515.5815.92-3.92%41,618
Apr 21, 202515.6916.2315.1115.32--3.65%77,434
Apr 17, 202516.0316.0815.6615.90-1.86%60,076
Apr 16, 202516.2116.3715.1615.61--7.41%179,392
Apr 15, 202515.8516.8615.8516.86-7.94%155,210
Apr 14, 202516.1816.4015.5015.62-4.76%66,681
Apr 11, 202514.9014.9614.4014.91--0.40%132,346
Apr 10, 202515.2815.3814.2014.97--5.13%115,325
Apr 9, 202513.3415.9013.0015.78-21.20%130,970
Apr 8, 202513.9214.6012.7013.02--1.36%84,080
Apr 7, 202510.9413.5010.8113.20-4.68%155,632
Apr 4, 202513.7613.7612.2312.61--11.07%75,511
Apr 3, 202514.3514.5614.0014.18--7.02%87,585
Apr 2, 202514.0315.3814.0315.25-4.24%37,792
Apr 1, 202514.5414.7414.1914.63--1.15%138,031
Mar 31, 202513.8214.8013.5814.80--3.52%48,118
Mar 28, 202516.0416.0415.0015.34--5.77%170,541
Mar 27, 202516.3516.8116.1316.28--1.81%117,804