Harvest Palantir Enhanced High Income Shares ETF (TSX:PLTE)
Canada · Delayed Price · Currency is CAD 29.90
-0.53 (-1.74%)
Oct 30, 2025, 3:55 PM EDT
TSX:PLTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 30.58 | 30.61 | 29.80 | 29.88 | 29.88 | -1.81% | 118,653 |
| Oct 29, 2025 | 29.21 | 30.50 | 29.15 | 30.43 | 30.43 | 4.86% | 134,225 |
| Oct 28, 2025 | 29.08 | 29.34 | 28.59 | 29.02 | 29.02 | -0.12% | 124,608 |
| Oct 27, 2025 | 28.85 | 29.60 | 28.80 | 29.06 | 29.06 | 2.67% | 153,206 |
| Oct 24, 2025 | 28.05 | 28.60 | 28.05 | 28.30 | 28.30 | 2.61% | 93,572 |
| Oct 23, 2025 | 26.76 | 27.75 | 26.75 | 27.58 | 27.58 | 3.49% | 125,964 |
| Oct 22, 2025 | 27.81 | 27.81 | 25.73 | 26.65 | 26.65 | -4.10% | 192,969 |
| Oct 21, 2025 | 27.96 | 27.96 | 27.40 | 27.79 | 27.79 | -0.04% | 47,202 |
| Oct 20, 2025 | 27.38 | 28.01 | 27.25 | 27.80 | 27.80 | 2.39% | 107,892 |
| Oct 17, 2025 | 26.96 | 27.74 | 26.50 | 27.15 | 27.15 | 0.11% | 154,743 |
| Oct 16, 2025 | 27.72 | 28.30 | 26.92 | 27.12 | 27.12 | -0.59% | 73,017 |
| Oct 15, 2025 | 27.69 | 28.13 | 26.85 | 27.28 | 27.28 | -0.66% | 67,778 |
| Oct 14, 2025 | 26.74 | 27.75 | 25.89 | 27.46 | 27.46 | 2.73% | 118,330 |
| Oct 10, 2025 | 28.20 | 28.44 | 26.60 | 26.73 | 26.73 | -5.28% | 182,779 |
| Oct 9, 2025 | 27.82 | 28.52 | 27.33 | 28.22 | 28.22 | 1.51% | 84,468 |
| Oct 8, 2025 | 27.57 | 27.81 | 27.40 | 27.80 | 27.80 | 1.16% | 83,928 |
| Oct 7, 2025 | 27.35 | 28.07 | 27.10 | 27.48 | 27.48 | 1.59% | 100,323 |
| Oct 6, 2025 | 27.57 | 27.60 | 26.83 | 27.05 | 27.05 | 3.76% | 78,870 |
| Oct 3, 2025 | 28.14 | 28.14 | 25.61 | 26.07 | 26.07 | -7.36% | 207,698 |
| Oct 2, 2025 | 28.01 | 28.25 | 27.63 | 28.14 | 28.14 | 1.33% | 63,086 |
| Oct 1, 2025 | 27.21 | 27.96 | 27.10 | 27.77 | 27.77 | 1.59% | 80,046 |
| Sep 30, 2025 | 26.79 | 27.34 | 26.75 | 27.34 | 27.34 | 2.03% | 96,918 |
| Sep 29, 2025 | 26.92 | 27.15 | 26.56 | 26.79 | 26.79 | -1.69% | 56,878 |
| Sep 26, 2025 | 27.48 | 27.48 | 26.78 | 27.25 | 26.70 | -0.58% | 109,767 |
| Sep 25, 2025 | 27.00 | 28.10 | 26.60 | 27.41 | 26.86 | 0.04% | 77,265 |
| Sep 24, 2025 | 27.99 | 28.10 | 27.05 | 27.40 | 26.85 | -1.01% | 111,359 |
| Sep 23, 2025 | 27.60 | 28.11 | 26.88 | 27.68 | 27.12 | 1.88% | 62,453 |
| Sep 22, 2025 | 27.40 | 27.46 | 27.01 | 27.17 | 26.62 | -1.52% | 47,125 |
| Sep 19, 2025 | 26.96 | 27.80 | 26.93 | 27.59 | 27.03 | 3.18% | 80,157 |
| Sep 18, 2025 | 25.70 | 26.96 | 25.60 | 26.74 | 26.20 | 5.57% | 123,096 |
| Sep 17, 2025 | 25.51 | 25.52 | 24.20 | 25.33 | 24.82 | -1.25% | 108,794 |
| Sep 16, 2025 | 25.83 | 25.83 | 25.41 | 25.65 | 25.13 | -0.70% | 50,257 |
| Sep 15, 2025 | 25.69 | 25.83 | 25.26 | 25.83 | 25.31 | -0.46% | 96,129 |
| Sep 12, 2025 | 25.15 | 25.96 | 24.90 | 25.95 | 25.43 | 4.76% | 82,339 |
| Sep 11, 2025 | 25.46 | 25.46 | 24.65 | 24.77 | 24.27 | -1.71% | 108,402 |
| Sep 10, 2025 | 25.03 | 25.43 | 24.69 | 25.20 | 24.69 | 2.86% | 65,325 |
| Sep 9, 2025 | 23.59 | 24.52 | 23.48 | 24.50 | 24.01 | 5.02% | 102,869 |
| Sep 8, 2025 | 23.06 | 23.70 | 23.06 | 23.33 | 22.86 | 1.97% | 88,575 |
| Sep 5, 2025 | 23.63 | 23.75 | 21.98 | 22.88 | 22.42 | -2.35% | 179,023 |
| Sep 4, 2025 | 23.13 | 23.57 | 22.92 | 23.43 | 22.96 | 1.21% | 57,396 |
| Sep 3, 2025 | 23.64 | 24.18 | 22.96 | 23.15 | 22.68 | -1.57% | 93,622 |
| Sep 2, 2025 | 22.21 | 23.65 | 22.21 | 23.52 | 23.05 | 0.81% | 89,496 |
| Aug 29, 2025 | 23.22 | 23.67 | 22.98 | 23.33 | 22.86 | -3.48% | 47,230 |
| Aug 28, 2025 | 24.23 | 24.23 | 23.36 | 24.17 | 23.14 | 1.05% | 127,371 |
| Aug 27, 2025 | 25.25 | 25.25 | 23.84 | 23.92 | 22.90 | -3.55% | 123,766 |
| Aug 26, 2025 | 23.95 | 25.01 | 23.73 | 24.80 | 23.75 | 2.61% | 87,632 |
| Aug 25, 2025 | 24.14 | 24.40 | 22.70 | 24.17 | 23.14 | -0.90% | 65,575 |
| Aug 22, 2025 | 23.98 | 25.13 | 23.58 | 24.39 | 23.35 | 1.37% | 184,060 |
| Aug 21, 2025 | 24.17 | 24.33 | 23.61 | 24.06 | 23.04 | 0.33% | 125,003 |
| Aug 20, 2025 | 23.30 | 24.02 | 21.37 | 23.98 | 22.96 | -1.40% | 209,183 |