Skip to main content
logo
Harvest Palantir Enhanced High Income Shares ETF (TSX:PLTE)
Canada flag Canada · Delayed Price · Currency is CAD
19.48
+0.60 (3.18%)
Jun 1, 2026, 1:00 PM EST

TSX:PLTE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202619.2219.5418.8519.34-2.44%102,804
May 29, 202617.8918.9717.5818.8818.889.13%318,604
May 28, 202616.4617.7516.4617.7517.308.76%336,893
May 27, 202616.4916.7116.1916.3215.91-3.32%206,342
May 26, 202616.8517.1116.4016.8816.45-1.69%105,629
May 25, 202616.8617.3016.8517.1716.731.63%55,043
May 22, 202616.9817.1516.5516.9016.47-0.15%130,937
May 21, 202616.7217.0516.6516.9216.490.65%104,603
May 20, 202616.4616.8216.1816.8116.381.51%105,243
May 19, 202616.5716.8416.3316.5616.141.41%186,418
May 15, 202616.1616.5616.1516.3315.920.31%132,292
May 14, 202615.7216.3515.6916.2815.873.56%113,496
May 13, 202616.3216.5915.5315.7215.32-5.07%262,767
May 12, 202616.7016.7116.2216.5616.14-0.60%113,865
May 11, 202616.4216.6616.0516.6616.24-0.60%155,084
May 8, 202616.5516.7616.1316.7616.340.84%102,232
May 7, 202616.3617.0516.3616.6216.203.17%104,503
May 6, 202616.1516.3515.7216.1115.70-1.71%152,220
May 5, 202617.2017.2016.2216.3915.97-6.56%225,311
May 4, 202617.6517.9417.4317.5417.101.50%183,451
May 1, 202617.3817.4816.9017.2816.842.73%101,776
Apr 30, 202616.7016.8216.3916.8216.391.33%70,226
Apr 29, 202617.5017.5016.7017.1516.18-2.45%119,958
Apr 28, 202617.7717.8717.4717.5816.58-0.96%100,438
Apr 27, 202617.5417.9017.4917.7516.75-0.06%165,211
Apr 24, 202617.7817.7917.2517.7616.751.02%49,835
Apr 23, 202618.7018.7017.4017.5816.58-7.57%213,292
Apr 22, 202618.5219.0218.3419.0217.945.08%39,895
Apr 21, 202618.3018.6017.8518.1017.080.11%76,368
Apr 20, 202618.0118.3217.8818.0817.06-0.71%54,117
Apr 17, 202617.9318.4217.9018.2117.182.71%70,166
Apr 16, 202618.0018.0017.3017.7316.730.23%130,918
Apr 15, 202617.1017.7016.8017.6916.694.80%84,392
Apr 14, 202616.5517.0816.5516.8815.923.18%115,656
Apr 13, 202616.1216.6115.9216.3615.433.74%136,887
Apr 10, 202615.8415.8814.9215.7714.88-2.05%217,484
Apr 9, 202617.5517.5515.8316.1015.19-9.24%285,845
Apr 8, 202619.7819.8017.5317.7416.74-7.17%204,726
Apr 7, 202618.7919.1218.3919.1118.031.22%41,994
Apr 6, 202618.9619.2018.7018.8817.81-0.05%53,327
Apr 2, 202618.0618.8917.7318.8917.821.83%112,888
Apr 1, 202618.7218.8018.2618.5517.500.16%74,892
Mar 31, 202617.5618.7217.4918.5217.476.99%99,362
Mar 30, 202618.6918.8517.6817.9116.33-4.07%122,269
Mar 27, 202619.1019.1018.3918.6717.02-3.26%86,715
Mar 26, 202620.0920.0919.2319.3017.60-4.79%181,533
Mar 25, 202620.6120.8520.2320.2718.480.70%61,442
Mar 24, 202620.8821.0019.7020.1318.35-3.73%153,237
Mar 23, 202619.7820.9119.7820.9119.077.12%85,036
Mar 20, 202620.1120.1119.3019.5217.80-3.56%76,249