Skip to main content
logo
Harvest Palantir Enhanced High Income Shares ETF (TSX:PLTE)
Canada flag Canada · Delayed Price · Currency is CAD
15.80
+0.06 (0.38%)
At close: Jun 19, 2026

TSX:PLTE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202615.9215.9215.7515.75-0.06%-
Jun 18, 202616.0616.1515.2015.7415.74-1.75%220,010
Jun 17, 202615.9916.7115.9316.0216.02-1.60%201,238
Jun 16, 202616.5016.5015.7516.2816.28-0.82%166,478
Jun 15, 202615.7216.4515.7216.4216.426.04%166,716
Jun 12, 202615.8415.8415.3015.4815.48-2.52%200,105
Jun 11, 202615.6215.9315.3515.8815.880.25%74,676
Jun 10, 202615.6516.1015.5015.8415.84-1.12%104,606
Jun 9, 202616.4316.6615.3516.0216.02-4.13%256,570
Jun 8, 202616.4516.7516.4216.7116.711.58%142,012
Jun 5, 202617.0017.2316.2516.4516.45-4.58%172,823
Jun 4, 202617.6217.7917.0717.2417.24-0.17%149,180
Jun 3, 202618.2018.4017.1617.2717.27-6.14%226,834
Jun 2, 202618.9819.2918.1818.4018.40-4.96%117,967
Jun 1, 202619.2219.7018.8519.3619.362.54%258,986
May 29, 202617.8918.9717.5818.8818.889.13%318,604
May 28, 202616.4617.7516.4617.7517.308.76%336,893
May 27, 202616.4916.7116.1916.3215.91-3.32%206,342
May 26, 202616.8517.1116.4016.8816.45-1.69%105,629
May 25, 202616.8617.3016.8517.1716.731.63%55,043
May 22, 202616.9817.1516.5516.9016.47-0.15%130,937
May 21, 202616.7217.0516.6516.9216.490.65%104,603
May 20, 202616.4616.8216.1816.8116.381.51%105,243
May 19, 202616.5716.8416.3316.5616.141.41%186,418
May 15, 202616.1616.5616.1516.3315.920.31%132,292
May 14, 202615.7216.3515.6916.2815.873.56%113,496
May 13, 202616.3216.5915.5315.7215.32-5.07%262,767
May 12, 202616.7016.7116.2216.5616.14-0.60%113,865
May 11, 202616.4216.6616.0516.6616.24-0.60%155,084
May 8, 202616.5516.7616.1316.7616.340.84%102,232
May 7, 202616.3617.0516.3616.6216.203.17%104,503
May 6, 202616.1516.3515.7216.1115.70-1.71%152,220
May 5, 202617.2017.2016.2216.3915.97-6.56%225,311
May 4, 202617.6517.9417.4317.5417.101.50%183,451
May 1, 202617.3817.4816.9017.2816.842.73%101,776
Apr 30, 202616.7016.8216.3916.8216.391.33%70,226
Apr 29, 202617.5017.5016.7017.1516.18-2.45%119,958
Apr 28, 202617.7717.8717.4717.5816.58-0.96%100,438
Apr 27, 202617.5417.9017.4917.7516.75-0.06%165,211
Apr 24, 202617.7817.7917.2517.7616.751.02%49,835
Apr 23, 202618.7018.7017.4017.5816.58-7.57%213,292
Apr 22, 202618.5219.0218.3419.0217.945.08%39,895
Apr 21, 202618.3018.6017.8518.1017.080.11%76,368
Apr 20, 202618.0118.3217.8818.0817.06-0.71%54,117
Apr 17, 202617.9318.4217.9018.2117.182.71%70,166
Apr 16, 202618.0018.0017.3017.7316.730.23%130,918
Apr 15, 202617.1017.7016.8017.6916.694.80%84,392
Apr 14, 202616.5517.0816.5516.8815.923.18%115,656
Apr 13, 202616.1216.6115.9216.3615.433.74%136,887
Apr 10, 202615.8415.8814.9215.7714.88-2.05%217,484