TSX:PLTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.95	20.98	20.67	20.96	20.96	1.30%	61,893
Sep 21, 2026	20.19	20.70	20.00	20.69	20.69	3.30%	66,208
Sep 18, 2026	20.06	20.06	19.35	20.03	20.03	0.91%	157,954
Sep 17, 2026	19.85	20.02	19.48	19.85	19.85	1.22%	89,082
Sep 16, 2026	19.10	19.61	18.83	19.61	19.61	1.87%	64,612
Sep 15, 2026	19.11	19.68	18.91	19.25	19.25	-0.36%	63,355
Sep 14, 2026	18.81	19.40	18.46	19.32	19.32	4.55%	121,101
Sep 11, 2026	18.52	18.65	18.30	18.48	18.48	1.20%	24,472
Sep 10, 2026	18.49	18.63	18.08	18.26	18.26	-2.41%	53,056
Sep 9, 2026	18.81	18.92	18.59	18.71	18.71	-0.05%	37,243
Sep 8, 2026	19.21	19.30	18.72	18.72	18.72	-2.90%	61,202
Sep 4, 2026	19.95	20.00	19.22	19.28	19.28	-3.70%	55,579
Sep 3, 2026	19.02	20.34	19.02	20.02	20.02	7.17%	83,767
Sep 2, 2026	19.57	19.65	18.20	18.68	18.68	-6.41%	126,000
Sep 1, 2026	20.16	20.59	19.96	19.96	19.96	-3.01%	59,016
Aug 31, 2026	20.49	20.72	20.33	20.58	20.58	-0.24%	46,250
Aug 28, 2026	20.91	21.25	20.90	21.08	20.63	0.67%	39,259
Aug 27, 2026	20.07	21.00	20.07	20.94	20.49	4.60%	111,786
Aug 26, 2026	19.30	20.12	19.05	20.02	19.59	3.04%	112,273
Aug 25, 2026	19.84	20.23	19.37	19.43	19.02	-1.82%	110,894
Aug 24, 2026	19.68	20.10	19.27	19.79	19.37	-1.64%	110,749
Aug 21, 2026	19.41	20.30	19.34	20.12	19.69	3.18%	113,680
Aug 20, 2026	19.72	19.74	19.29	19.50	19.08	-0.66%	57,604
Aug 19, 2026	19.43	19.80	19.10	19.63	19.21	1.08%	76,174
Aug 18, 2026	19.42	19.70	19.33	19.42	19.01	-0.21%	59,200
Aug 17, 2026	19.62	19.81	19.40	19.46	19.04	-0.82%	58,764
Aug 14, 2026	20.07	20.22	19.60	19.62	19.20	-2.78%	58,516
Aug 13, 2026	19.53	20.27	19.53	20.18	19.75	4.18%	123,179
Aug 12, 2026	19.50	19.73	19.05	19.37	18.96	-1.80%	91,115
Aug 11, 2026	19.78	20.03	19.50	19.73	19.30	-0.13%	148,017
Aug 10, 2026	19.28	20.20	19.28	19.75	19.33	1.86%	393,491
Aug 7, 2026	18.25	19.44	18.25	19.39	18.98	8.14%	224,664
Aug 6, 2026	17.60	18.10	17.59	17.93	17.55	-0.99%	72,994
Aug 5, 2026	18.46	18.97	18.06	18.11	17.72	-2.63%	198,804
Aug 4, 2026	17.01	18.78	17.00	18.60	18.20	32.34%	1,014,741
Jul 31, 2026	14.03	14.08	13.65	14.06	13.75	0.86%	115,282
Jul 30, 2026	14.29	14.54	14.14	14.39	13.64	-0.86%	176,804
Jul 29, 2026	14.69	15.03	14.43	14.51	13.76	-0.82%	165,977
Jul 28, 2026	15.01	15.01	13.88	14.63	13.87	-6.64%	251,540
Jul 27, 2026	14.89	15.74	14.89	15.67	14.86	7.77%	187,127
Jul 24, 2026	14.80	14.80	14.44	14.54	13.78	-0.34%	66,461
Jul 23, 2026	14.81	14.82	14.23	14.59	13.83	-1.02%	58,074
Jul 22, 2026	15.77	15.77	14.59	14.74	13.97	-6.80%	265,191
Jul 21, 2026	15.95	15.99	15.58	15.82	14.99	-1.19%	48,628
Jul 20, 2026	15.51	16.20	15.51	16.01	15.17	2.46%	125,879
Jul 17, 2026	15.50	15.88	15.25	15.62	14.81	-1.58%	122,972
Jul 16, 2026	15.74	15.94	15.17	15.87	15.05	0.44%	96,191
Jul 15, 2026	15.91	16.15	15.70	15.80	14.98	-0.19%	125,977
Jul 14, 2026	14.66	16.03	14.40	15.83	15.01	2.33%	249,218
Jul 13, 2026	15.10	15.51	15.00	15.47	14.67	2.86%	213,163