Skip to main content
logo
Harvest Palantir Enhanced High Income Shares ETF (TSX:PLTE)
Canada flag Canada · Delayed Price · Currency is CAD
18.10
-0.11 (-0.60%)
Apr 20, 2026, 9:41 AM EST

TSX:PLTE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202617.9318.4217.9018.2118.212.71%70,166
Apr 16, 202618.0018.0017.3017.7317.730.23%130,918
Apr 15, 202617.1017.7016.8017.6917.694.80%84,392
Apr 14, 202616.5517.0816.5516.8816.883.18%115,656
Apr 13, 202616.1216.6115.9216.3616.363.74%136,887
Apr 10, 202615.8415.8814.9215.7715.77-2.05%217,484
Apr 9, 202617.5517.5515.8316.1016.10-9.24%285,845
Apr 8, 202619.7819.8017.5317.7417.74-7.17%204,726
Apr 7, 202618.7919.1218.3919.1119.111.22%41,994
Apr 6, 202618.9619.2018.7018.8818.88-0.05%53,327
Apr 2, 202618.0618.8917.7318.8918.891.83%112,888
Apr 1, 202618.7218.8018.2618.5518.550.16%74,892
Mar 31, 202617.5618.7217.4918.5218.523.41%99,362
Mar 30, 202618.6918.8517.6817.9117.31-4.07%122,269
Mar 27, 202619.1019.1018.3918.6718.04-3.26%86,715
Mar 26, 202620.0920.0919.2319.3018.65-4.79%181,533
Mar 25, 202620.6120.8520.2320.2719.590.70%61,442
Mar 24, 202620.8821.0019.7020.1319.46-3.73%153,237
Mar 23, 202619.7820.9119.7820.9120.217.12%85,036
Mar 20, 202620.1120.1119.3019.5218.87-3.56%76,249
Mar 19, 202619.8120.2419.4920.2419.562.48%35,993
Mar 18, 202620.0020.1919.7519.7519.09-1.25%28,165
Mar 17, 202619.7120.1919.6420.0019.331.88%54,382
Mar 16, 202619.5519.7519.4719.6318.970.77%31,176
Mar 13, 202619.7819.8019.2019.4818.83-0.81%29,349
Mar 12, 202619.4119.8019.3019.6418.981.60%38,515
Mar 11, 202619.3519.4919.1019.3318.680.42%19,434
Mar 10, 202619.8519.8519.0719.2518.61-3.17%84,984
Mar 9, 202619.7719.9519.4519.8819.21-0.25%56,937
Mar 6, 202619.3520.3919.3019.9319.262.00%50,014
Mar 5, 202619.5619.9219.2219.5418.89-0.15%45,212
Mar 4, 202619.1019.7519.0719.5718.913.82%41,756
Mar 3, 202618.3418.8917.8118.8518.220.80%90,443
Mar 2, 202617.9018.9317.7118.7018.076.19%217,712
Feb 27, 202617.2717.6917.1717.6117.02-2.81%152,086
Feb 26, 202617.7218.2717.6118.1216.931.80%133,406
Feb 25, 202617.2418.0517.1217.8016.634.52%136,678
Feb 24, 202617.1517.2116.7017.0315.91-1.16%91,975
Feb 23, 202617.4917.4916.7517.2316.10-3.90%157,759
Feb 20, 202617.6118.0117.3317.9316.760.50%134,020
Feb 19, 202617.5118.0117.3317.8416.67-0.61%47,616
Feb 18, 202617.9018.7317.8717.9516.772.45%114,471
Feb 17, 202616.8817.6616.7417.5216.371.80%89,067
Feb 13, 202616.7317.5016.4117.2116.082.08%93,020
Feb 12, 202617.7417.8116.5016.8615.76-5.55%142,320
Feb 11, 202618.4118.4117.4517.8516.68-2.94%134,270
Feb 10, 202619.2219.2718.1318.3917.19-2.80%84,115
Feb 9, 202618.0419.3617.7418.9217.684.59%228,218
Feb 6, 202617.8418.0917.3518.0916.916.10%291,532
Feb 5, 202618.1018.2616.8017.0515.93-8.14%162,937