Harvest Palantir Enhanced High Income Shares ETF (TSX:PLTE)
Canada · Delayed Price · Currency is CAD 16.74
+0.12 (0.72%)
May 8, 2026, 3:55 PM EST
TSX:PLTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 16.55 | 16.76 | 16.13 | 16.76 | 16.76 | 0.84% | 102,232 |
| May 7, 2026 | 16.36 | 17.05 | 16.36 | 16.62 | 16.62 | 3.17% | 104,503 |
| May 6, 2026 | 16.15 | 16.35 | 15.72 | 16.11 | 16.11 | -1.71% | 152,220 |
| May 5, 2026 | 17.20 | 17.20 | 16.22 | 16.39 | 16.39 | -6.56% | 225,311 |
| May 4, 2026 | 17.65 | 17.94 | 17.43 | 17.54 | 17.54 | 1.50% | 183,451 |
| May 1, 2026 | 17.38 | 17.48 | 16.90 | 17.28 | 17.28 | 2.73% | 101,776 |
| Apr 30, 2026 | 16.70 | 16.82 | 16.39 | 16.82 | 16.82 | -1.92% | 70,226 |
| Apr 29, 2026 | 17.50 | 17.50 | 16.70 | 17.15 | 16.60 | -2.45% | 119,958 |
| Apr 28, 2026 | 17.77 | 17.87 | 17.47 | 17.58 | 17.02 | -0.96% | 100,438 |
| Apr 27, 2026 | 17.54 | 17.90 | 17.49 | 17.75 | 17.18 | -0.06% | 165,211 |
| Apr 24, 2026 | 17.78 | 17.79 | 17.25 | 17.76 | 17.19 | 1.02% | 49,835 |
| Apr 23, 2026 | 18.70 | 18.70 | 17.40 | 17.58 | 17.02 | -7.57% | 213,292 |
| Apr 22, 2026 | 18.52 | 19.02 | 18.34 | 19.02 | 18.41 | 5.08% | 39,895 |
| Apr 21, 2026 | 18.30 | 18.60 | 17.85 | 18.10 | 17.52 | 0.11% | 76,368 |
| Apr 20, 2026 | 18.01 | 18.32 | 17.88 | 18.08 | 17.50 | -0.71% | 54,117 |
| Apr 17, 2026 | 17.93 | 18.42 | 17.90 | 18.21 | 17.63 | 2.71% | 70,166 |
| Apr 16, 2026 | 18.00 | 18.00 | 17.30 | 17.73 | 17.16 | 0.23% | 130,918 |
| Apr 15, 2026 | 17.10 | 17.70 | 16.80 | 17.69 | 17.12 | 4.80% | 84,392 |
| Apr 14, 2026 | 16.55 | 17.08 | 16.55 | 16.88 | 16.34 | 3.18% | 115,656 |
| Apr 13, 2026 | 16.12 | 16.61 | 15.92 | 16.36 | 15.84 | 3.74% | 136,887 |
| Apr 10, 2026 | 15.84 | 15.88 | 14.92 | 15.77 | 15.26 | -2.05% | 217,484 |
| Apr 9, 2026 | 17.55 | 17.55 | 15.83 | 16.10 | 15.58 | -9.24% | 285,845 |
| Apr 8, 2026 | 19.78 | 19.80 | 17.53 | 17.74 | 17.17 | -7.17% | 204,726 |
| Apr 7, 2026 | 18.79 | 19.12 | 18.39 | 19.11 | 18.50 | 1.22% | 41,994 |
| Apr 6, 2026 | 18.96 | 19.20 | 18.70 | 18.88 | 18.27 | -0.05% | 53,327 |
| Apr 2, 2026 | 18.06 | 18.89 | 17.73 | 18.89 | 18.28 | 1.83% | 112,888 |
| Apr 1, 2026 | 18.72 | 18.80 | 18.26 | 18.55 | 17.96 | 0.16% | 74,892 |
| Mar 31, 2026 | 17.56 | 18.72 | 17.49 | 18.52 | 17.93 | 3.41% | 99,362 |
| Mar 30, 2026 | 18.69 | 18.85 | 17.68 | 17.91 | 16.75 | -4.07% | 122,269 |
| Mar 27, 2026 | 19.10 | 19.10 | 18.39 | 18.67 | 17.47 | -3.26% | 86,715 |
| Mar 26, 2026 | 20.09 | 20.09 | 19.23 | 19.30 | 18.06 | -4.79% | 181,533 |
| Mar 25, 2026 | 20.61 | 20.85 | 20.23 | 20.27 | 18.96 | 0.70% | 61,442 |
| Mar 24, 2026 | 20.88 | 21.00 | 19.70 | 20.13 | 18.83 | -3.73% | 153,237 |
| Mar 23, 2026 | 19.78 | 20.91 | 19.78 | 20.91 | 19.56 | 7.12% | 85,036 |
| Mar 20, 2026 | 20.11 | 20.11 | 19.30 | 19.52 | 18.26 | -3.56% | 76,249 |
| Mar 19, 2026 | 19.81 | 20.24 | 19.49 | 20.24 | 18.93 | 2.48% | 35,993 |
| Mar 18, 2026 | 20.00 | 20.19 | 19.75 | 19.75 | 18.48 | -1.25% | 28,165 |
| Mar 17, 2026 | 19.71 | 20.19 | 19.64 | 20.00 | 18.71 | 1.88% | 54,382 |
| Mar 16, 2026 | 19.55 | 19.75 | 19.47 | 19.63 | 18.36 | 0.77% | 31,176 |
| Mar 13, 2026 | 19.78 | 19.80 | 19.20 | 19.48 | 18.22 | -0.81% | 29,349 |
| Mar 12, 2026 | 19.41 | 19.80 | 19.30 | 19.64 | 18.37 | 1.60% | 38,515 |
| Mar 11, 2026 | 19.35 | 19.49 | 19.10 | 19.33 | 18.08 | 0.42% | 19,434 |
| Mar 10, 2026 | 19.85 | 19.85 | 19.07 | 19.25 | 18.01 | -3.17% | 84,984 |
| Mar 9, 2026 | 19.77 | 19.95 | 19.45 | 19.88 | 18.60 | -0.25% | 56,937 |
| Mar 6, 2026 | 19.35 | 20.39 | 19.30 | 19.93 | 18.64 | 2.00% | 50,014 |
| Mar 5, 2026 | 19.56 | 19.92 | 19.22 | 19.54 | 18.28 | -0.15% | 45,212 |
| Mar 4, 2026 | 19.10 | 19.75 | 19.07 | 19.57 | 18.31 | 3.82% | 41,756 |
| Mar 3, 2026 | 18.34 | 18.89 | 17.81 | 18.85 | 17.63 | 0.80% | 90,443 |
| Mar 2, 2026 | 17.90 | 18.93 | 17.71 | 18.70 | 17.49 | 6.19% | 217,712 |
| Feb 27, 2026 | 17.27 | 17.69 | 17.17 | 17.61 | 16.47 | -2.81% | 152,086 |