TSX:PLTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	15.01	15.01	13.88	14.63	14.63	-6.64%	251,540
Jul 27, 2026	14.89	15.74	14.89	15.67	15.67	7.77%	187,127
Jul 24, 2026	14.80	14.80	14.44	14.54	14.54	-0.34%	66,461
Jul 23, 2026	14.81	14.82	14.23	14.59	14.59	-1.02%	58,074
Jul 22, 2026	15.77	15.77	14.59	14.74	14.74	-6.80%	265,191
Jul 21, 2026	15.95	15.99	15.58	15.82	15.82	-1.19%	48,628
Jul 20, 2026	15.51	16.20	15.51	16.01	16.01	2.46%	125,879
Jul 17, 2026	15.50	15.88	15.25	15.62	15.62	-1.58%	122,972
Jul 16, 2026	15.74	15.94	15.17	15.87	15.87	0.44%	96,191
Jul 15, 2026	15.91	16.15	15.70	15.80	15.80	-0.19%	125,977
Jul 14, 2026	14.66	16.03	14.40	15.83	15.83	2.33%	249,218
Jul 13, 2026	15.10	15.51	15.00	15.47	15.47	2.86%	213,163
Jul 10, 2026	15.71	15.75	14.91	15.04	15.04	-2.05%	214,022
Jul 9, 2026	15.24	15.37	14.78	15.36	15.36	-2.51%	187,679
Jul 8, 2026	15.48	15.78	15.01	15.75	15.75	-1.93%	178,171
Jul 7, 2026	16.03	16.61	15.75	16.06	16.06	1.32%	277,626
Jul 6, 2026	15.18	16.03	15.10	15.85	15.85	2.19%	211,493
Jul 3, 2026	15.54	15.56	15.29	15.51	15.51	1.17%	29,040
Jul 2, 2026	14.45	15.75	13.86	15.33	15.33	12.56%	521,019
Jun 30, 2026	13.51	13.90	13.36	13.62	13.62	0.74%	117,350
Jun 29, 2026	13.96	14.43	13.84	13.97	13.52	3.25%	203,295
Jun 26, 2026	12.99	13.66	12.94	13.53	13.09	6.62%	277,413
Jun 25, 2026	13.38	13.41	12.59	12.69	12.28	-7.24%	270,426
Jun 24, 2026	13.89	14.21	13.50	13.68	13.24	-3.80%	182,523
Jun 23, 2026	14.49	14.64	14.04	14.22	13.76	-1.80%	141,884
Jun 22, 2026	15.50	15.79	14.45	14.48	14.01	-8.35%	348,504
Jun 19, 2026	15.92	16.02	15.55	15.80	15.29	0.38%	35,754
Jun 18, 2026	16.06	16.15	15.20	15.74	15.23	-1.75%	220,010
Jun 17, 2026	15.99	16.71	15.93	16.02	15.50	-1.60%	201,238
Jun 16, 2026	16.50	16.50	15.75	16.28	15.76	-0.82%	166,478
Jun 15, 2026	15.72	16.45	15.72	16.42	15.89	6.04%	166,716
Jun 12, 2026	15.84	15.84	15.30	15.48	14.98	-2.52%	200,105
Jun 11, 2026	15.62	15.93	15.35	15.88	15.37	0.25%	74,676
Jun 10, 2026	15.65	16.10	15.50	15.84	15.33	-1.12%	104,606
Jun 9, 2026	16.43	16.66	15.35	16.02	15.50	-4.13%	256,570
Jun 8, 2026	16.45	16.75	16.42	16.71	16.17	1.58%	142,012
Jun 5, 2026	17.00	17.23	16.25	16.45	15.92	-4.58%	172,823
Jun 4, 2026	17.62	17.79	17.07	17.24	16.68	-0.17%	149,180
Jun 3, 2026	18.20	18.40	17.16	17.27	16.71	-6.14%	226,834
Jun 2, 2026	18.98	19.29	18.18	18.40	17.81	-4.96%	117,967
Jun 1, 2026	19.22	19.70	18.85	19.36	18.74	2.54%	258,986
May 29, 2026	17.89	18.97	17.58	18.88	18.27	9.13%	318,604
May 28, 2026	16.46	17.75	16.46	17.75	16.74	8.76%	336,893
May 27, 2026	16.49	16.71	16.19	16.32	15.39	-3.32%	206,342
May 26, 2026	16.85	17.11	16.40	16.88	15.92	-1.69%	105,629
May 25, 2026	16.86	17.30	16.85	17.17	16.20	1.63%	55,043
May 22, 2026	16.98	17.15	16.55	16.90	15.94	-0.15%	130,937
May 21, 2026	16.72	17.05	16.65	16.92	15.96	0.65%	104,603
May 20, 2026	16.46	16.82	16.18	16.81	15.86	1.51%	105,243
May 19, 2026	16.57	16.84	16.33	16.56	15.62	1.41%	186,418