TSX:PLTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	22.36	22.49	20.35	20.49	20.49	-8.12%	73,982
Oct 15, 2026	21.92	22.30	21.38	22.30	22.30	-0.18%	54,787
Oct 14, 2026	23.10	23.37	22.27	22.34	22.34	-3.44%	63,601
Oct 13, 2026	23.10	23.37	22.89	23.14	23.14	-0.19%	57,939
Oct 9, 2026	22.54	23.26	22.36	23.18	23.18	4.34%	142,859
Oct 8, 2026	22.22	22.75	21.96	22.22	22.22	1.74%	101,987
Oct 7, 2026	21.63	21.86	21.45	21.84	21.84	1.23%	61,110
Oct 6, 2026	21.40	21.81	21.40	21.57	21.57	0.79%	55,404
Oct 5, 2026	21.48	21.65	21.22	21.40	21.40	0.71%	25,533
Oct 2, 2026	21.50	21.77	21.25	21.25	21.25	-0.61%	66,825
Oct 1, 2026	21.36	21.50	21.08	21.38	21.38	1.23%	40,775
Sep 30, 2026	21.10	21.34	21.10	21.12	21.12	0.81%	28,752
Sep 29, 2026	21.11	21.11	20.80	20.95	20.95	-0.80%	11,954
Sep 28, 2026	21.31	21.69	21.31	21.57	21.12	-0.05%	140,253
Sep 25, 2026	21.94	21.97	21.57	21.58	21.13	-1.19%	61,197
Sep 24, 2026	21.58	21.98	21.45	21.84	21.38	0.69%	102,812
Sep 23, 2026	21.00	21.85	20.80	21.69	21.24	3.48%	103,428
Sep 22, 2026	20.95	20.98	20.67	20.96	20.52	1.30%	61,893
Sep 21, 2026	20.19	20.70	20.00	20.69	20.26	3.30%	66,208
Sep 18, 2026	20.06	20.06	19.35	20.03	19.61	0.91%	157,954
Sep 17, 2026	19.85	20.02	19.48	19.85	19.44	1.22%	89,082
Sep 16, 2026	19.10	19.61	18.83	19.61	19.20	1.87%	64,612
Sep 15, 2026	19.11	19.68	18.91	19.25	18.85	-0.36%	63,355
Sep 14, 2026	18.81	19.40	18.46	19.32	18.92	4.55%	121,101
Sep 11, 2026	18.52	18.65	18.30	18.48	18.09	1.20%	24,472
Sep 10, 2026	18.49	18.63	18.08	18.26	17.88	-2.41%	53,056
Sep 9, 2026	18.81	18.92	18.59	18.71	18.32	-0.05%	37,243
Sep 8, 2026	19.21	19.30	18.72	18.72	18.33	-2.90%	61,202
Sep 4, 2026	19.95	20.00	19.22	19.28	18.88	-3.70%	55,579
Sep 3, 2026	19.02	20.34	19.02	20.02	19.60	7.17%	83,767
Sep 2, 2026	19.57	19.65	18.20	18.68	18.29	-6.41%	126,000
Sep 1, 2026	20.16	20.59	19.96	19.96	19.54	-3.01%	59,016
Aug 31, 2026	20.49	20.72	20.33	20.58	20.15	-0.24%	46,250
Aug 28, 2026	20.91	21.25	20.90	21.08	20.20	0.67%	39,259
Aug 27, 2026	20.07	21.00	20.07	20.94	20.07	4.60%	111,786
Aug 26, 2026	19.30	20.12	19.05	20.02	19.18	3.04%	112,273
Aug 25, 2026	19.84	20.23	19.37	19.43	18.62	-1.82%	110,894
Aug 24, 2026	19.68	20.10	19.27	19.79	18.96	-1.64%	110,749
Aug 21, 2026	19.41	20.30	19.34	20.12	19.28	3.18%	113,680
Aug 20, 2026	19.72	19.74	19.29	19.50	18.69	-0.66%	57,604
Aug 19, 2026	19.43	19.80	19.10	19.63	18.81	1.08%	76,174
Aug 18, 2026	19.42	19.70	19.33	19.42	18.61	-0.21%	59,200
Aug 17, 2026	19.62	19.81	19.40	19.46	18.65	-0.82%	58,764
Aug 14, 2026	20.07	20.22	19.60	19.62	18.80	-2.78%	58,516
Aug 13, 2026	19.53	20.27	19.53	20.18	19.34	4.18%	123,179
Aug 12, 2026	19.50	19.73	19.05	19.37	18.56	-1.80%	91,115
Aug 11, 2026	19.78	20.03	19.50	19.73	18.90	-0.13%	148,017
Aug 10, 2026	19.28	20.20	19.28	19.75	18.93	1.86%	393,491
Aug 7, 2026	18.25	19.44	18.25	19.39	18.58	8.14%	224,664
Aug 6, 2026	17.60	18.10	17.59	17.93	17.18	-0.99%	72,994