TSX:PLTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	20.49	20.70	20.33	20.70	-	0.34%	12,083
Aug 28, 2026	20.91	21.25	20.90	21.08	20.63	0.67%	39,259
Aug 27, 2026	20.07	21.00	20.07	20.94	20.49	4.60%	111,786
Aug 26, 2026	19.30	20.12	19.05	20.02	19.59	3.04%	112,273
Aug 25, 2026	19.84	20.23	19.37	19.43	19.02	-1.82%	110,894
Aug 24, 2026	19.68	20.10	19.27	19.79	19.37	-1.64%	110,749
Aug 21, 2026	19.41	20.30	19.34	20.12	19.69	3.18%	113,680
Aug 20, 2026	19.72	19.74	19.29	19.50	19.08	-0.66%	57,604
Aug 19, 2026	19.43	19.80	19.10	19.63	19.21	1.08%	76,174
Aug 18, 2026	19.42	19.70	19.33	19.42	19.01	-0.21%	59,200
Aug 17, 2026	19.62	19.81	19.40	19.46	19.04	-0.82%	58,764
Aug 14, 2026	20.07	20.22	19.60	19.62	19.20	-2.78%	58,516
Aug 13, 2026	19.53	20.27	19.53	20.18	19.75	4.18%	123,179
Aug 12, 2026	19.50	19.73	19.05	19.37	18.96	-1.80%	91,115
Aug 11, 2026	19.78	20.03	19.50	19.73	19.30	-0.13%	148,017
Aug 10, 2026	19.28	20.20	19.28	19.75	19.33	1.86%	393,491
Aug 7, 2026	18.25	19.44	18.25	19.39	18.98	8.14%	224,664
Aug 6, 2026	17.60	18.10	17.59	17.93	17.55	-0.99%	72,994
Aug 5, 2026	18.46	18.97	18.06	18.11	17.72	-2.63%	198,804
Aug 4, 2026	17.01	18.78	17.00	18.60	18.20	32.34%	1,014,741
Jul 31, 2026	14.03	14.08	13.65	14.06	13.75	0.86%	115,282
Jul 30, 2026	14.29	14.54	14.14	14.39	13.64	-0.86%	176,804
Jul 29, 2026	14.69	15.03	14.43	14.51	13.76	-0.82%	165,977
Jul 28, 2026	15.01	15.01	13.88	14.63	13.87	-6.64%	251,540
Jul 27, 2026	14.89	15.74	14.89	15.67	14.86	7.77%	187,127
Jul 24, 2026	14.80	14.80	14.44	14.54	13.78	-0.34%	66,461
Jul 23, 2026	14.81	14.82	14.23	14.59	13.83	-1.02%	58,074
Jul 22, 2026	15.77	15.77	14.59	14.74	13.97	-6.80%	265,191
Jul 21, 2026	15.95	15.99	15.58	15.82	14.99	-1.19%	48,628
Jul 20, 2026	15.51	16.20	15.51	16.01	15.17	2.46%	125,879
Jul 17, 2026	15.50	15.88	15.25	15.62	14.81	-1.58%	122,972
Jul 16, 2026	15.74	15.94	15.17	15.87	15.05	0.44%	96,191
Jul 15, 2026	15.91	16.15	15.70	15.80	14.98	-0.19%	125,977
Jul 14, 2026	14.66	16.03	14.40	15.83	15.01	2.33%	249,218
Jul 13, 2026	15.10	15.51	15.00	15.47	14.67	2.86%	213,163
Jul 10, 2026	15.71	15.75	14.91	15.04	14.26	-2.05%	214,022
Jul 9, 2026	15.24	15.37	14.78	15.36	14.56	-2.51%	187,679
Jul 8, 2026	15.48	15.78	15.01	15.75	14.93	-1.93%	178,171
Jul 7, 2026	16.03	16.61	15.75	16.06	15.23	1.32%	277,626
Jul 6, 2026	15.18	16.03	15.10	15.85	15.03	2.19%	211,493
Jul 3, 2026	15.54	15.56	15.29	15.51	14.70	1.17%	29,040
Jul 2, 2026	14.45	15.75	13.86	15.33	14.53	12.56%	521,019
Jun 30, 2026	13.51	13.90	13.36	13.62	12.91	0.74%	117,350
Jun 29, 2026	13.96	14.43	13.84	13.97	12.82	3.25%	203,295
Jun 26, 2026	12.99	13.66	12.94	13.53	12.41	6.62%	277,413
Jun 25, 2026	13.38	13.41	12.59	12.69	11.64	-7.24%	270,426
Jun 24, 2026	13.89	14.21	13.50	13.68	12.55	-3.80%	182,523
Jun 23, 2026	14.49	14.64	14.04	14.22	13.05	-1.80%	141,884
Jun 22, 2026	15.50	15.79	14.45	14.48	13.29	-8.35%	348,504
Jun 19, 2026	15.92	16.02	15.55	15.80	14.50	0.38%	35,754