TSX:PLTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.40	34.01	33.40	34.01	34.01	4.42%	450
Sep 21, 2026	31.19	32.57	31.19	32.57	32.57	4.96%	626
Sep 18, 2026	30.75	31.05	29.91	31.03	31.03	0.06%	2,300
Sep 17, 2026	30.72	31.15	30.38	31.01	31.01	3.71%	1,700
Sep 16, 2026	28.77	29.90	28.77	29.90	29.90	1.70%	1,018
Sep 15, 2026	29.30	30.58	29.23	29.40	29.40	-0.91%	1,492
Sep 14, 2026	27.84	29.90	27.67	29.67	29.67	7.54%	4,201
Sep 11, 2026	27.61	27.61	27.59	27.59	27.59	1.43%	623
Sep 10, 2026	27.19	27.74	27.12	27.20	27.20	-3.72%	4,147
Sep 9, 2026	28.60	28.82	28.25	28.25	28.25	-0.56%	399
Sep 8, 2026	29.98	29.98	28.41	28.41	28.41	-5.21%	901
Sep 4, 2026	31.52	31.52	29.80	29.97	29.97	-9.04%	1,050
Sep 3, 2026	33.00	33.16	32.85	32.95	32.95	15.21%	1,058
Sep 2, 2026	30.66	30.66	27.73	28.60	28.60	-11.97%	1,881
Sep 1, 2026	32.78	32.78	32.49	32.49	32.49	-6.66%	591
Aug 31, 2026	34.29	34.81	34.29	34.81	34.81	-0.51%	1,360
Aug 28, 2026	34.69	35.61	34.69	34.99	34.99	0.29%	1,300
Aug 27, 2026	34.14	34.89	33.77	34.89	34.89	9.24%	1,000
Aug 26, 2026	31.00	31.94	30.75	31.94	31.94	5.62%	2,150
Aug 25, 2026	30.48	30.48	30.11	30.24	30.24	-4.03%	700
Aug 24, 2026	31.33	31.57	30.64	31.51	31.51	-2.93%	831
Aug 21, 2026	32.27	32.65	32.21	32.46	32.46	8.74%	1,000
Aug 18, 2026	30.80	30.80	29.76	29.85	29.85	-1.35%	1,075
Aug 17, 2026	30.70	31.00	30.26	30.26	30.26	-2.26%	2,331
Aug 14, 2026	32.63	32.80	30.96	30.96	30.96	-5.93%	2,053
Aug 13, 2026	31.22	32.91	31.22	32.91	32.91	10.21%	3,225
Aug 12, 2026	30.73	30.73	29.50	29.86	29.86	-5.12%	827
Aug 11, 2026	31.20	31.47	31.17	31.47	31.47	-0.13%	660
Aug 10, 2026	30.05	32.89	30.05	31.51	31.51	3.82%	3,500
Aug 7, 2026	27.77	30.35	27.77	30.35	30.35	20.77%	2,324
Aug 6, 2026	25.65	25.84	25.13	25.13	25.13	-4.48%	2,494
Aug 5, 2026	27.54	28.66	26.31	26.31	26.31	-4.33%	4,231
Aug 4, 2026	23.79	27.90	23.79	27.50	27.50	65.36%	13,645
Jul 31, 2026	16.00	16.63	15.96	16.63	16.63	1.40%	2,302
Jul 30, 2026	16.24	16.40	16.24	16.40	16.40	-1.86%	590
Jul 29, 2026	16.71	16.71	16.71	16.71	16.71	-12.79%	122
Jul 27, 2026	18.39	19.35	18.39	19.16	19.16	13.64%	2,504
Jul 24, 2026	16.87	16.95	16.86	16.86	16.86	-1.40%	380
Jul 23, 2026	16.45	17.10	16.45	17.10	17.10	-1.33%	1,455
Jul 22, 2026	18.19	18.22	17.07	17.33	17.33	-12.47%	10,602
Jul 21, 2026	20.17	20.26	19.80	19.80	19.80	-3.98%	1,477
Jul 20, 2026	19.73	20.76	19.71	20.62	20.62	3.10%	1,868
Jul 17, 2026	20.00	20.00	20.00	20.00	20.00	-0.94%	100
Jul 16, 2026	18.79	20.19	18.79	20.19	20.19	1.30%	1,150
Jul 15, 2026	20.68	20.68	19.93	19.93	19.93	-0.85%	2,131
Jul 14, 2026	17.05	20.40	17.05	20.10	20.10	5.13%	3,047
Jul 13, 2026	18.42	19.12	18.26	19.12	19.12	4.42%	940
Jul 10, 2026	19.67	19.67	18.00	18.31	18.31	-3.07%	6,739
Jul 9, 2026	18.36	18.89	17.67	18.89	18.89	-4.55%	6,627
Jul 8, 2026	18.70	19.79	18.70	19.79	19.79	-4.49%	1,145