TSX:PLTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	27.61	28.14	27.61	28.14	28.14	-0.74%	510
Nov 11, 2026	28.35	28.35	28.35	28.35	28.35	6.90%	199
Nov 10, 2026	26.42	26.52	25.84	26.52	26.52	-2.93%	826
Nov 9, 2026	24.70	27.32	24.70	27.32	27.32	12.52%	1,202
Nov 6, 2026	24.41	24.56	24.28	24.28	24.28	6.82%	1,300
Nov 5, 2026	23.04	23.04	22.49	22.73	22.73	-17.32%	924
Nov 4, 2026	25.76	28.23	25.76	27.49	27.49	-6.24%	2,086
Nov 3, 2026	27.25	29.41	27.07	29.32	29.32	-3.20%	3,043
Nov 2, 2026	32.22	32.73	30.29	30.29	30.29	-6.16%	3,030
Oct 30, 2026	35.40	35.40	32.28	32.28	32.28	-12.85%	3,300
Oct 29, 2026	37.76	37.76	36.82	37.04	37.04	2.60%	1,973
Oct 28, 2026	37.07	37.55	36.07	36.10	36.10	-5.60%	5,529
Oct 27, 2026	38.06	39.13	37.71	38.24	38.24	0.05%	2,615
Oct 26, 2026	37.56	38.22	36.15	38.22	38.22	3.92%	4,465
Oct 23, 2026	36.11	36.92	35.00	36.78	36.78	-0.70%	3,711
Oct 22, 2026	38.02	38.02	36.76	37.04	37.04	-5.58%	30,570
Oct 21, 2026	35.64	39.49	35.64	39.23	39.23	9.52%	1,167
Oct 20, 2026	35.99	35.99	35.82	35.82	35.82	-2.21%	240
Oct 19, 2026	37.33	37.38	36.63	36.63	36.63	8.12%	4,112
Oct 16, 2026	37.32	37.32	33.70	33.88	33.88	-13.66%	2,737
Oct 15, 2026	38.07	39.24	37.90	39.24	39.24	-3.30%	607
Oct 14, 2026	42.50	42.50	40.56	40.58	40.58	-6.02%	840
Oct 13, 2026	44.03	44.03	42.69	43.18	43.18	-0.99%	2,455
Oct 9, 2026	40.72	43.61	39.47	43.61	43.61	12.14%	3,504
Oct 8, 2026	40.50	40.68	38.68	38.89	38.89	3.43%	7,926
Oct 7, 2026	37.55	37.60	36.40	37.60	37.60	1.18%	6,637
Oct 6, 2026	37.06	37.16	37.06	37.16	37.16	4.09%	1,183
Oct 5, 2026	36.13	36.13	35.43	35.70	35.70	-2.65%	721
Oct 2, 2026	37.34	37.34	36.67	36.67	36.67	0.66%	942
Oct 1, 2026	35.93	36.43	35.48	36.43	36.43	0.69%	996
Sep 30, 2026	35.70	36.18	35.41	36.18	36.18	4.69%	1,100
Sep 29, 2026	34.56	34.56	34.56	34.56	34.56	-1.68%	100
Sep 28, 2026	35.15	35.15	35.15	35.15	35.15	-2.36%	100
Sep 25, 2026	36.63	36.63	36.00	36.00	36.00	-2.49%	300
Sep 24, 2026	35.94	36.92	35.94	36.92	36.92	0.85%	1,745
Sep 23, 2026	35.53	36.61	35.53	36.61	36.61	7.64%	1,208
Sep 22, 2026	33.40	34.01	33.40	34.01	34.01	4.42%	450
Sep 21, 2026	31.19	32.57	31.19	32.57	32.57	4.96%	626
Sep 18, 2026	30.75	31.05	29.91	31.03	31.03	0.06%	2,300
Sep 17, 2026	30.72	31.15	30.38	31.01	31.01	3.71%	1,700
Sep 16, 2026	28.77	29.90	28.77	29.90	29.90	1.70%	1,018
Sep 15, 2026	29.30	30.58	29.23	29.40	29.40	-0.91%	1,492
Sep 14, 2026	27.84	29.90	27.67	29.67	29.67	7.54%	4,201
Sep 11, 2026	27.61	27.61	27.59	27.59	27.59	1.43%	623
Sep 10, 2026	27.19	27.74	27.12	27.20	27.20	-3.72%	4,147
Sep 9, 2026	28.60	28.82	28.25	28.25	28.25	-0.56%	399
Sep 8, 2026	29.98	29.98	28.41	28.41	28.41	-5.21%	901
Sep 4, 2026	31.52	31.52	29.80	29.97	29.97	-9.04%	1,050
Sep 3, 2026	33.00	33.16	32.85	32.95	32.95	15.21%	1,058
Sep 2, 2026	30.66	30.66	27.73	28.60	28.60	-11.97%	1,881