TSX:PLTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	31.22	32.91	31.22	32.91	32.91	10.21%	3,225
Aug 12, 2026	30.73	30.73	29.50	29.86	29.86	-5.12%	827
Aug 11, 2026	31.20	31.47	31.17	31.47	31.47	-0.13%	660
Aug 10, 2026	30.05	32.89	30.05	31.51	31.51	3.82%	3,500
Aug 7, 2026	27.77	30.35	27.77	30.35	30.35	20.77%	2,324
Aug 6, 2026	25.65	25.84	25.13	25.13	25.13	-4.48%	2,494
Aug 5, 2026	27.54	28.66	26.31	26.31	26.31	-4.33%	4,231
Aug 4, 2026	23.79	27.90	23.79	27.50	27.50	65.36%	13,645
Jul 31, 2026	16.00	16.63	15.96	16.63	16.63	1.40%	2,302
Jul 30, 2026	16.24	16.40	16.24	16.40	16.40	-1.86%	590
Jul 29, 2026	16.71	16.71	16.71	16.71	16.71	-12.79%	122
Jul 27, 2026	18.39	19.35	18.39	19.16	19.16	13.64%	2,504
Jul 24, 2026	16.87	16.95	16.86	16.86	16.86	-1.40%	380
Jul 23, 2026	16.45	17.10	16.45	17.10	17.10	-1.33%	1,455
Jul 22, 2026	18.19	18.22	17.07	17.33	17.33	-12.47%	10,602
Jul 21, 2026	20.17	20.26	19.80	19.80	19.80	-3.98%	1,477
Jul 20, 2026	19.73	20.76	19.71	20.62	20.62	3.10%	1,868
Jul 17, 2026	20.00	20.00	20.00	20.00	20.00	-0.94%	100
Jul 16, 2026	18.79	20.19	18.79	20.19	20.19	1.30%	1,150
Jul 15, 2026	20.68	20.68	19.93	19.93	19.93	-0.85%	2,131
Jul 14, 2026	17.05	20.40	17.05	20.10	20.10	5.13%	3,047
Jul 13, 2026	18.42	19.12	18.26	19.12	19.12	4.42%	940
Jul 10, 2026	19.67	19.67	18.00	18.31	18.31	-3.07%	6,739
Jul 9, 2026	18.36	18.89	17.67	18.89	18.89	-4.55%	6,627
Jul 8, 2026	18.70	19.79	18.70	19.79	19.79	-4.49%	1,145
Jul 7, 2026	20.28	21.81	20.28	20.72	20.72	3.76%	4,495
Jul 6, 2026	18.94	19.97	18.94	19.97	19.97	5.11%	1,302
Jul 3, 2026	18.80	19.00	18.49	19.00	19.00	-0.16%	605
Jul 2, 2026	19.00	20.19	18.84	19.03	19.03	24.54%	13,965
Jun 30, 2026	15.28	15.28	15.28	15.28	15.28	-1.48%	276
Jun 29, 2026	15.55	16.06	15.27	15.51	15.51	6.45%	10,823
Jun 26, 2026	14.00	14.74	14.00	14.57	14.57	10.55%	2,770
Jun 25, 2026	13.50	13.63	13.18	13.18	13.18	-11.07%	1,917
Jun 24, 2026	15.18	15.18	14.82	14.82	14.82	-5.54%	704
Jun 23, 2026	16.83	17.39	15.69	15.69	15.69	-5.31%	13,309
Jun 22, 2026	18.00	18.00	16.54	16.57	16.57	-14.06%	3,632
Jun 18, 2026	19.82	19.82	19.28	19.28	19.28	-2.23%	961
Jun 17, 2026	19.80	21.10	19.70	19.72	19.72	-2.76%	1,630
Jun 16, 2026	20.80	20.80	19.47	20.28	20.28	-2.97%	1,700
Jun 15, 2026	19.71	20.96	19.71	20.90	20.90	10.12%	2,343
Jun 12, 2026	19.93	19.93	18.80	18.98	18.98	-4.48%	3,495
Jun 11, 2026	19.32	19.94	19.05	19.87	19.87	0.97%	3,352
Jun 10, 2026	20.04	20.41	19.68	19.68	19.68	-2.67%	1,316
Jun 9, 2026	21.14	21.64	18.88	20.22	20.22	-6.91%	6,440
Jun 8, 2026	21.40	21.83	21.40	21.72	21.72	1.78%	1,051
Jun 5, 2026	23.24	23.24	21.00	21.34	21.34	-8.22%	10,533
Jun 4, 2026	24.51	24.75	23.25	23.25	23.25	-0.81%	3,107
Jun 3, 2026	25.93	25.93	23.44	23.44	23.44	-13.98%	6,131
Jun 2, 2026	28.91	28.91	26.38	27.25	27.25	-9.41%	2,853
Jun 1, 2026	30.16	30.79	28.28	30.08	30.08	5.84%	5,083