TSX:PLTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.00	14.74	14.00	14.57	14.57	10.55%	2,770
Jun 25, 2026	13.50	13.63	13.18	13.18	13.18	-11.07%	1,917
Jun 24, 2026	15.18	15.18	14.82	14.82	14.82	-5.54%	704
Jun 23, 2026	16.83	17.39	15.69	15.69	15.69	-5.31%	13,309
Jun 22, 2026	18.00	18.00	16.54	16.57	16.57	-14.06%	3,632
Jun 18, 2026	19.82	19.82	19.28	19.28	19.28	-2.23%	961
Jun 17, 2026	19.80	21.10	19.70	19.72	19.72	-2.76%	1,630
Jun 16, 2026	20.80	20.80	19.47	20.28	20.28	-2.97%	1,700
Jun 15, 2026	19.71	20.96	19.71	20.90	20.90	10.12%	2,343
Jun 12, 2026	19.93	19.93	18.80	18.98	18.98	-4.48%	3,495
Jun 11, 2026	19.32	19.94	19.05	19.87	19.87	0.97%	3,352
Jun 10, 2026	20.04	20.41	19.68	19.68	19.68	-2.67%	1,316
Jun 9, 2026	21.14	21.64	18.88	20.22	20.22	-6.91%	6,440
Jun 8, 2026	21.40	21.83	21.40	21.72	21.72	1.78%	1,051
Jun 5, 2026	23.24	23.24	21.00	21.34	21.34	-8.22%	10,533
Jun 4, 2026	24.51	24.75	23.25	23.25	23.25	-0.81%	3,107
Jun 3, 2026	25.93	25.93	23.44	23.44	23.44	-13.98%	6,131
Jun 2, 2026	28.91	28.91	26.38	27.25	27.25	-9.41%	2,853
Jun 1, 2026	30.16	30.79	28.28	30.08	30.08	5.84%	5,083
May 29, 2026	25.31	29.01	25.31	28.42	28.42	19.51%	8,177