Plaza Retail REIT (TSX:PLZ.UN)
Canada · Delayed Price · Currency is CAD 5.40
+0.02 (0.37%)
Nov 13, 2026, 4:00 PM EST
Plaza Retail REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.38 | 5.41 | 5.37 | 5.40 | 5.40 | 0.37% | 48,985 |
| Nov 12, 2026 | 5.35 | 5.38 | 5.33 | 5.38 | 5.38 | 0.56% | 99,676 |
| Nov 11, 2026 | 5.35 | 5.35 | 5.33 | 5.35 | 5.35 | - | 36,701 |
| Nov 10, 2026 | 5.39 | 5.39 | 5.31 | 5.35 | 5.35 | 0.19% | 168,930 |
| Nov 9, 2026 | 5.32 | 5.35 | 5.29 | 5.34 | 5.34 | 0.38% | 62,139 |
| Nov 6, 2026 | 5.29 | 5.36 | 5.28 | 5.32 | 5.32 | 0.19% | 83,333 |
| Nov 5, 2026 | 5.31 | 5.33 | 5.28 | 5.31 | 5.31 | 0.57% | 101,762 |
| Nov 4, 2026 | 5.32 | 5.34 | 5.27 | 5.28 | 5.28 | -0.38% | 44,724 |
| Nov 3, 2026 | 5.35 | 5.37 | 5.27 | 5.30 | 5.30 | -0.75% | 64,156 |
| Nov 2, 2026 | 5.26 | 5.37 | 5.26 | 5.34 | 5.34 | 1.33% | 140,113 |
| Oct 30, 2026 | 5.26 | 5.28 | 5.24 | 5.27 | 5.27 | 0.44% | 232,279 |
| Oct 29, 2026 | 5.23 | 5.28 | 5.23 | 5.27 | 5.25 | 0.76% | 1,043,431 |
| Oct 28, 2026 | 5.19 | 5.25 | 5.19 | 5.23 | 5.21 | 0.77% | 213,663 |
| Oct 27, 2026 | 5.11 | 5.26 | 5.11 | 5.19 | 5.17 | 1.76% | 303,873 |
| Oct 26, 2026 | 5.30 | 5.31 | 5.06 | 5.10 | 5.08 | -3.77% | 356,411 |
| Oct 23, 2026 | 5.30 | 5.33 | 5.30 | 5.30 | 5.28 | -0.19% | 338,590 |
| Oct 22, 2026 | 5.30 | 5.34 | 5.29 | 5.31 | 5.29 | 0.19% | 195,505 |
| Oct 21, 2026 | 5.28 | 5.30 | 5.28 | 5.30 | 5.28 | 0.19% | 193,353 |
| Oct 20, 2026 | 5.27 | 5.29 | 5.26 | 5.29 | 5.27 | 0.19% | 922,020 |
| Oct 19, 2026 | 5.28 | 5.28 | 5.25 | 5.28 | 5.26 | - | 570,886 |
| Oct 16, 2026 | 5.30 | 5.30 | 5.27 | 5.28 | 5.26 | 0.19% | 217,903 |
| Oct 15, 2026 | 5.29 | 5.30 | 5.27 | 5.27 | 5.25 | -0.19% | 487,938 |
| Oct 14, 2026 | 5.28 | 5.29 | 5.27 | 5.28 | 5.26 | 0.19% | 245,900 |
| Oct 13, 2026 | 5.28 | 5.29 | 5.27 | 5.27 | 5.25 | -0.19% | 370,049 |
| Oct 9, 2026 | 5.28 | 5.29 | 5.26 | 5.28 | 5.26 | - | 728,395 |
| Oct 8, 2026 | 5.27 | 5.30 | 5.26 | 5.28 | 5.26 | 0.38% | 294,725 |
| Oct 7, 2026 | 5.26 | 5.29 | 5.26 | 5.26 | 5.24 | -0.38% | 574,837 |
| Oct 6, 2026 | 5.22 | 5.28 | 5.22 | 5.28 | 5.26 | 0.38% | 323,368 |
| Oct 5, 2026 | 5.27 | 5.27 | 5.23 | 5.26 | 5.24 | -0.19% | 358,823 |
| Oct 2, 2026 | 5.27 | 5.29 | 5.25 | 5.27 | 5.25 | -0.19% | 1,284,456 |
| Oct 1, 2026 | 5.25 | 5.30 | 5.25 | 5.28 | 5.26 | 0.19% | 343,330 |
| Sep 30, 2026 | 5.27 | 5.28 | 5.22 | 5.27 | 5.25 | 0.19% | 123,279 |
| Sep 29, 2026 | 5.26 | 5.28 | 5.24 | 5.26 | 5.24 | 0.25% | 95,310 |
| Sep 28, 2026 | 5.22 | 5.31 | 5.22 | 5.27 | 5.22 | 0.19% | 137,281 |
| Sep 25, 2026 | 5.26 | 5.29 | 5.24 | 5.26 | 5.21 | 0.19% | 80,920 |
| Sep 24, 2026 | 5.30 | 5.30 | 5.22 | 5.25 | 5.20 | -0.76% | 494,066 |
| Sep 23, 2026 | 5.27 | 5.30 | 5.26 | 5.29 | 5.24 | 0.38% | 32,237 |
| Sep 22, 2026 | 5.25 | 5.28 | 5.25 | 5.27 | 5.22 | 0.38% | 301,697 |
| Sep 21, 2026 | 5.25 | 5.26 | 5.24 | 5.25 | 5.20 | - | 243,594 |
| Sep 18, 2026 | 5.23 | 5.25 | 5.23 | 5.25 | 5.20 | 0.38% | 37,464 |
| Sep 17, 2026 | 5.22 | 5.25 | 5.22 | 5.23 | 5.18 | - | 26,195 |
| Sep 16, 2026 | 5.21 | 5.25 | 5.21 | 5.23 | 5.18 | -0.38% | 173,385 |
| Sep 15, 2026 | 5.22 | 5.25 | 5.19 | 5.25 | 5.20 | 0.38% | 152,453 |
| Sep 14, 2026 | 5.23 | 5.25 | 5.22 | 5.23 | 5.18 | - | 222,194 |
| Sep 11, 2026 | 5.27 | 5.27 | 5.23 | 5.23 | 5.18 | -0.38% | 14,602 |
| Sep 10, 2026 | 5.26 | 5.28 | 5.23 | 5.25 | 5.20 | -0.19% | 235,740 |
| Sep 9, 2026 | 5.25 | 5.28 | 5.24 | 5.26 | 5.21 | -0.38% | 301,874 |
| Sep 8, 2026 | 5.24 | 5.28 | 5.24 | 5.28 | 5.23 | 0.38% | 38,514 |
| Sep 4, 2026 | 5.26 | 5.28 | 5.25 | 5.26 | 5.21 | - | 38,509 |
| Sep 3, 2026 | 5.25 | 5.28 | 5.25 | 5.26 | 5.21 | -0.38% | 19,200 |