TSX:PME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	2.94	2.95	2.91	2.91	2.91	-0.68%	1,870
Jun 19, 2025	2.93	2.93	2.93	2.93	2.93	-0.68%	100
Jun 18, 2025	2.94	2.97	2.81	2.95	2.95	0.34%	6,000
Jun 17, 2025	2.93	2.94	2.93	2.94	2.94	0.34%	1,900
Jun 16, 2025	2.91	2.94	2.88	2.93	2.93	-0.34%	7,647
Jun 13, 2025	2.92	2.94	2.90	2.94	2.94	1.03%	5,333
Jun 12, 2025	2.89	2.91	2.87	2.91	2.91	1.39%	11,600
Jun 11, 2025	2.79	2.87	2.77	2.87	2.87	1.77%	7,200
Jun 10, 2025	2.84	2.86	2.80	2.82	2.82	-0.35%	1,700
Jun 9, 2025	2.83	2.83	2.83	2.83	2.83	-	-
Jun 6, 2025	2.78	2.83	2.78	2.83	2.83	0.71%	3,900
Jun 5, 2025	2.80	2.84	2.75	2.81	2.81	-2.43%	4,500
Jun 4, 2025	2.80	2.89	2.76	2.88	2.88	-0.69%	6,600
Jun 3, 2025	2.89	2.92	2.89	2.90	2.90	1.40%	2,800
Jun 2, 2025	2.65	2.91	2.65	2.86	2.86	-1.38%	8,900
May 30, 2025	2.87	2.95	2.81	2.90	2.90	-	1,800
May 29, 2025	2.85	2.95	2.83	2.90	2.89	2.11%	26,400
May 28, 2025	2.84	2.84	2.84	2.84	2.83	1.07%	300
May 27, 2025	2.77	2.81	2.77	2.81	2.80	-	4,522
May 26, 2025	2.81	2.81	2.81	2.81	2.80	-	-
May 23, 2025	2.72	2.81	2.70	2.81	2.80	2.18%	6,000
May 22, 2025	2.71	2.75	2.66	2.75	2.74	-	11,300
May 21, 2025	2.72	2.75	2.72	2.75	2.74	1.10%	10,400
May 20, 2025	2.69	2.72	2.66	2.72	2.71	3.03%	10,113
May 16, 2025	2.68	2.68	2.59	2.64	2.63	-2.94%	5,300
May 15, 2025	2.60	2.75	2.60	2.72	2.71	5.02%	4,109
May 14, 2025	2.73	2.73	2.55	2.59	2.58	-2.63%	2,028
May 13, 2025	2.62	2.66	2.59	2.66	2.65	0.76%	1,900
May 12, 2025	2.67	2.69	2.63	2.64	2.63	-1.86%	1,501
May 9, 2025	2.73	2.80	2.65	2.69	2.68	-0.74%	14,801
May 8, 2025	2.75	2.75	2.68	2.71	2.70	-2.17%	1,332
May 7, 2025	2.79	2.79	2.73	2.77	2.76	1.09%	500
May 6, 2025	2.72	2.74	2.66	2.74	2.73	1.86%	2,500
May 5, 2025	2.61	2.69	2.61	2.69	2.68	3.46%	3,300
May 2, 2025	2.65	2.65	2.54	2.60	2.59	-2.62%	1,800
May 1, 2025	2.61	2.67	2.61	2.67	2.66	3.09%	201
Apr 30, 2025	2.65	2.65	2.59	2.59	2.59	-3.00%	300
Apr 29, 2025	2.58	2.69	2.58	2.67	2.65	2.69%	3,003
Apr 28, 2025	2.68	2.68	2.50	2.60	2.59	-3.70%	9,100
Apr 25, 2025	2.73	2.73	2.65	2.70	2.68	-1.82%	2,400
Apr 24, 2025	2.68	2.75	2.66	2.75	2.73	4.17%	4,100
Apr 23, 2025	2.66	2.66	2.62	2.64	2.63	-1.12%	4,100
Apr 22, 2025	2.72	2.72	2.45	2.67	2.65	-0.74%	4,105
Apr 21, 2025	2.78	2.78	2.52	2.69	2.67	-2.18%	11,600
Apr 17, 2025	2.76	2.76	2.66	2.75	2.73	-0.72%	3,900
Apr 16, 2025	2.86	2.90	2.75	2.77	2.75	-2.46%	15,235
Apr 15, 2025	2.84	2.86	2.72	2.84	2.82	-0.70%	4,620
Apr 14, 2025	2.99	2.99	2.74	2.86	2.84	2.14%	2,245
Apr 11, 2025	2.75	2.80	2.66	2.80	2.78	4.09%	12,535
Apr 10, 2025	2.38	2.76	2.38	2.69	2.67	11.16%	6,708