TSX:PME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2025	2.69	2.72	2.66	2.72	2.72	3.03%	10,113
May 16, 2025	2.68	2.68	2.59	2.64	2.64	-2.94%	5,300
May 15, 2025	2.60	2.75	2.60	2.72	2.72	5.02%	4,109
May 14, 2025	2.73	2.73	2.55	2.59	2.59	-2.63%	2,028
May 13, 2025	2.62	2.66	2.59	2.66	2.66	0.76%	1,900
May 12, 2025	2.67	2.69	2.63	2.64	2.64	-1.86%	1,501
May 9, 2025	2.73	2.80	2.65	2.69	2.69	-0.74%	14,801
May 8, 2025	2.75	2.75	2.68	2.71	2.71	-2.17%	1,332
May 7, 2025	2.79	2.79	2.73	2.77	2.77	1.09%	500
May 6, 2025	2.72	2.74	2.66	2.74	2.74	1.86%	2,500
May 5, 2025	2.61	2.69	2.61	2.69	2.69	3.46%	3,300
May 2, 2025	2.65	2.65	2.54	2.60	2.60	-2.62%	1,800
May 1, 2025	2.61	2.67	2.61	2.67	2.67	3.09%	201
Apr 30, 2025	2.65	2.65	2.59	2.59	2.59	-3.00%	300
Apr 29, 2025	2.58	2.69	2.58	2.67	2.65	2.69%	3,003
Apr 28, 2025	2.68	2.68	2.50	2.60	2.59	-3.70%	9,100
Apr 25, 2025	2.73	2.73	2.65	2.70	2.68	-1.82%	2,400
Apr 24, 2025	2.68	2.75	2.66	2.75	2.73	4.17%	4,100
Apr 23, 2025	2.66	2.66	2.62	2.64	2.63	-1.12%	4,100
Apr 22, 2025	2.72	2.72	2.45	2.67	2.65	-0.74%	4,105
Apr 21, 2025	2.78	2.78	2.52	2.69	2.67	-2.18%	11,600
Apr 17, 2025	2.76	2.76	2.66	2.75	2.73	-0.72%	3,900
Apr 16, 2025	2.86	2.90	2.75	2.77	2.75	-2.46%	15,235
Apr 15, 2025	2.84	2.86	2.72	2.84	2.82	-0.70%	4,620
Apr 14, 2025	2.99	2.99	2.74	2.86	2.84	2.14%	2,245
Apr 11, 2025	2.75	2.80	2.66	2.80	2.78	4.09%	12,535
Apr 10, 2025	2.38	2.76	2.38	2.69	2.67	11.16%	6,708
Apr 9, 2025	2.41	2.59	2.41	2.42	2.41	2.11%	1,600
Apr 8, 2025	2.32	2.51	2.32	2.37	2.36	0.42%	2,400
Apr 7, 2025	2.47	2.47	2.10	2.36	2.35	-7.45%	3,705
Apr 4, 2025	2.73	2.73	2.34	2.55	2.54	-7.27%	7,000
Apr 3, 2025	2.64	2.75	2.64	2.75	2.73	-	17,300
Apr 2, 2025	2.74	2.75	2.70	2.75	2.73	-0.36%	5,200
Apr 1, 2025	2.80	2.80	2.64	2.76	2.74	-3.50%	11,934
Mar 31, 2025	3.01	3.01	2.79	2.86	2.84	-0.69%	7,300
Mar 28, 2025	2.83	2.88	2.83	2.88	2.85	2.13%	6,000
Mar 27, 2025	2.77	2.82	2.77	2.82	2.79	2.17%	14,831
Mar 26, 2025	2.75	2.76	2.73	2.76	2.73	0.73%	4,410
Mar 25, 2025	2.75	2.77	2.73	2.74	2.71	1.11%	803
Mar 24, 2025	2.71	2.71	2.68	2.71	2.68	0.37%	2,705
Mar 21, 2025	2.75	2.75	2.70	2.70	2.67	-2.53%	3,100
Mar 20, 2025	2.76	2.77	2.74	2.77	2.74	0.36%	9,339
Mar 19, 2025	2.76	2.76	2.70	2.76	2.73	-1.08%	10,100
Mar 18, 2025	2.77	2.79	2.77	2.79	2.76	1.09%	1,200
Mar 17, 2025	2.71	2.76	2.71	2.76	2.73	3.76%	20,600
Mar 14, 2025	2.72	2.72	2.64	2.66	2.63	-1.48%	20,800
Mar 13, 2025	2.59	2.70	2.59	2.70	2.67	4.25%	14,000
Mar 12, 2025	2.59	2.59	2.59	2.59	2.56	0.39%	200
Mar 11, 2025	2.54	2.58	2.50	2.58	2.55	3.20%	10,100
Mar 10, 2025	2.60	2.60	2.49	2.50	2.47	-3.10%	14,119