Sentry Select Primary Metals Corp. (TSX:PME)
Canada · Delayed Price · Currency is CAD 4.300
-0.100 (-2.27%)
Jul 17, 2026, 2:54 PM EST
TSX:PME Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 4.37 | 4.40 | 4.29 | 4.30 | 4.30 | -2.27% | 2,100 |
| Jul 16, 2026 | 4.53 | 4.53 | 4.35 | 4.40 | 4.40 | -3.51% | 2,000 |
| Jul 15, 2026 | 4.62 | 4.62 | 4.52 | 4.56 | 4.56 | -1.30% | 4,001 |
| Jul 14, 2026 | 4.68 | 4.68 | 4.62 | 4.62 | 4.62 | 2.90% | 901 |
| Jul 13, 2026 | 4.71 | 4.71 | 4.46 | 4.49 | 4.49 | -3.65% | 4,920 |
| Jul 9, 2026 | 4.65 | 4.73 | 4.65 | 4.66 | 4.66 | 2.19% | 1,905 |
| Jul 8, 2026 | 4.79 | 4.79 | 4.50 | 4.56 | 4.56 | -5.79% | 2,450 |
| Jul 7, 2026 | 4.92 | 4.92 | 4.84 | 4.84 | 4.84 | -1.83% | 1,002 |
| Jul 6, 2026 | 4.94 | 4.95 | 4.90 | 4.93 | 4.93 | 0.61% | 3,425 |
| Jul 3, 2026 | 4.74 | 4.90 | 4.74 | 4.90 | 4.90 | 3.81% | 1,300 |
| Jul 2, 2026 | 4.60 | 4.75 | 4.60 | 4.72 | 4.72 | 2.83% | 2,754 |
| Jun 30, 2026 | 4.54 | 4.59 | 4.54 | 4.59 | 4.59 | -0.76% | 650 |
| Jun 29, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.63 | -0.64% | 100 |
| Jun 26, 2026 | 4.64 | 4.67 | 4.64 | 4.67 | 4.65 | 0.86% | 401 |
| Jun 25, 2026 | 4.68 | 4.68 | 4.63 | 4.63 | 4.62 | -1.70% | 810 |
| Jun 24, 2026 | 4.85 | 4.85 | 4.71 | 4.71 | 4.69 | -3.88% | 325 |
| Jun 23, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.88 | -0.61% | 100 |
| Jun 22, 2026 | 4.87 | 4.93 | 4.87 | 4.93 | 4.91 | 1.44% | 406 |
| Jun 19, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | -0.51% | 275 |
| Jun 18, 2026 | 5.09 | 5.09 | 4.89 | 4.89 | 4.87 | -4.78% | 1,860 |
| Jun 17, 2026 | 5.20 | 5.20 | 5.13 | 5.13 | 5.11 | -1.16% | 2,100 |
| Jun 16, 2026 | 5.00 | 5.19 | 5.00 | 5.19 | 5.17 | 3.80% | 1,101 |
| Jun 15, 2026 | 4.94 | 5.00 | 4.93 | 5.00 | 4.98 | 3.31% | 3,364 |
| Jun 12, 2026 | 4.97 | 4.97 | 4.84 | 4.84 | 4.82 | 5.45% | 533 |
| Jun 11, 2026 | 4.48 | 4.59 | 4.48 | 4.59 | 4.58 | 2.00% | 4,290 |
| Jun 10, 2026 | 4.74 | 4.74 | 4.50 | 4.50 | 4.49 | -6.25% | 2,400 |
| Jun 9, 2026 | 4.85 | 4.85 | 4.80 | 4.80 | 4.78 | -1.44% | 2,560 |
| Jun 8, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.85 | 1.25% | 189 |
| Jun 5, 2026 | 5.08 | 5.08 | 4.81 | 4.81 | 4.79 | -5.87% | 2,150 |
| Jun 4, 2026 | 5.10 | 5.14 | 5.10 | 5.11 | 5.09 | 0.39% | 800 |
| Jun 3, 2026 | 5.12 | 5.12 | 5.09 | 5.09 | 5.07 | -1.17% | 603 |
| Jun 2, 2026 | 5.12 | 5.15 | 5.06 | 5.15 | 5.13 | 0.39% | 4,005 |
| Jun 1, 2026 | 5.09 | 5.13 | 5.02 | 5.13 | 5.11 | 0.59% | 3,035 |
| May 29, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.08 | 0.69% | 101 |
| May 28, 2026 | 5.04 | 5.08 | 5.04 | 5.08 | 5.05 | 1.60% | 204 |
| May 27, 2026 | 4.92 | 5.00 | 4.92 | 5.00 | 4.97 | 1.21% | 2,800 |
| May 26, 2026 | 4.97 | 4.99 | 4.90 | 4.94 | 4.91 | -0.80% | 2,006 |
| May 25, 2026 | 4.87 | 4.98 | 4.87 | 4.98 | 4.95 | 3.11% | 403 |
| May 20, 2026 | 4.73 | 4.83 | 4.73 | 4.83 | 4.80 | -1.63% | 2,411 |
| May 19, 2026 | 4.87 | 4.92 | 4.86 | 4.91 | 4.88 | 0.61% | 580 |
| May 15, 2026 | 4.81 | 4.88 | 4.49 | 4.88 | 4.85 | -5.06% | 3,806 |
| May 14, 2026 | 5.36 | 5.36 | 5.13 | 5.14 | 5.11 | -1.91% | 4,175 |
| May 13, 2026 | 5.29 | 5.29 | 5.24 | 5.24 | 5.21 | -1.13% | 4,600 |
| May 12, 2026 | 5.31 | 5.31 | 5.30 | 5.30 | 5.27 | -0.93% | 201 |
| May 11, 2026 | 5.16 | 5.35 | 5.16 | 5.35 | 5.32 | 5.94% | 5,571 |
| May 8, 2026 | 5.11 | 5.11 | 5.05 | 5.05 | 5.02 | -0.98% | 2,352 |
| May 7, 2026 | 5.10 | 5.11 | 5.08 | 5.10 | 5.07 | 2.62% | 1,903 |
| May 6, 2026 | 4.93 | 5.07 | 4.92 | 4.97 | 4.94 | 4.41% | 5,600 |
| May 5, 2026 | 4.71 | 4.77 | 4.71 | 4.76 | 4.73 | 1.49% | 2,100 |
| May 4, 2026 | 4.95 | 4.95 | 4.64 | 4.69 | 4.66 | -4.87% | 2,358 |