Sentry Select Primary Metals Corp. (TSX:PME)
Canada · Delayed Price · Currency is CAD 5.81
0.00 (0.00%)
Sep 1, 2026, 3:47 PM EST
TSX:PME Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 5.81 | 5.84 | 5.81 | 5.81 | 5.81 | -3.01% | 2,300 |
| Aug 31, 2026 | 5.82 | 5.99 | 5.81 | 5.99 | 5.99 | -1.56% | 3,513 |
| Aug 28, 2026 | 6.10 | 6.11 | 6.10 | 6.10 | 6.09 | -0.16% | 3,500 |
| Aug 27, 2026 | 5.98 | 6.18 | 5.98 | 6.11 | 6.09 | 2.69% | 4,136 |
| Aug 26, 2026 | 6.09 | 6.09 | 5.95 | 5.95 | 5.94 | -2.30% | 8,856 |
| Aug 25, 2026 | 5.97 | 6.09 | 5.97 | 6.09 | 6.08 | 2.35% | 7,244 |
| Aug 24, 2026 | 5.75 | 5.95 | 5.75 | 5.95 | 5.94 | 3.66% | 3,810 |
| Aug 21, 2026 | 5.76 | 5.92 | 5.74 | 5.74 | 5.73 | -0.17% | 3,290 |
| Aug 20, 2026 | 5.59 | 5.75 | 5.59 | 5.75 | 5.74 | 3.05% | 5,960 |
| Aug 19, 2026 | 5.58 | 5.67 | 5.53 | 5.58 | 5.57 | -0.53% | 2,730 |
| Aug 18, 2026 | 5.79 | 5.79 | 5.55 | 5.61 | 5.60 | -1.06% | 4,610 |
| Aug 17, 2026 | 5.12 | 5.75 | 5.12 | 5.67 | 5.66 | 5.59% | 10,847 |
| Aug 14, 2026 | 5.54 | 5.54 | 5.35 | 5.37 | 5.36 | -2.89% | 1,009 |
| Aug 13, 2026 | 5.60 | 5.60 | 5.53 | 5.53 | 5.52 | 1.65% | 953 |
| Aug 12, 2026 | 5.45 | 5.45 | 5.38 | 5.44 | 5.43 | -0.55% | 5,826 |
| Aug 11, 2026 | 5.64 | 5.64 | 5.47 | 5.47 | 5.46 | -0.36% | 1,773 |
| Aug 10, 2026 | 5.37 | 5.49 | 5.37 | 5.49 | 5.48 | 2.62% | 435 |
| Aug 7, 2026 | 5.25 | 5.35 | 5.25 | 5.35 | 5.34 | 3.28% | 6,474 |
| Aug 6, 2026 | 5.00 | 5.18 | 5.00 | 5.18 | 5.17 | 4.86% | 3,612 |
| Aug 5, 2026 | 4.75 | 4.94 | 4.75 | 4.94 | 4.93 | 5.33% | 6,267 |
| Aug 4, 2026 | 4.64 | 4.69 | 4.64 | 4.69 | 4.68 | 4.45% | 1,709 |
| Jul 31, 2026 | 4.51 | 4.51 | 4.48 | 4.49 | 4.48 | -2.29% | 341 |
| Jul 30, 2026 | 4.67 | 4.67 | 4.61 | 4.61 | 4.58 | -1.50% | 2,400 |
| Jul 29, 2026 | 4.64 | 4.68 | 4.64 | 4.68 | 4.65 | 0.65% | 307 |
| Jul 28, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.62 | -0.21% | 100 |
| Jul 27, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.63 | -0.21% | 100 |
| Jul 24, 2026 | 4.56 | 4.67 | 4.56 | 4.67 | 4.64 | 3.09% | 700 |
| Jul 23, 2026 | 4.65 | 4.65 | 4.53 | 4.53 | 4.50 | -4.23% | 2,300 |
| Jul 22, 2026 | 4.61 | 4.73 | 4.61 | 4.73 | 4.70 | 4.42% | 650 |
| Jul 21, 2026 | 4.39 | 4.53 | 4.39 | 4.53 | 4.50 | 4.38% | 1,304 |
| Jul 20, 2026 | 4.31 | 4.34 | 4.31 | 4.34 | 4.32 | 0.93% | 204 |
| Jul 17, 2026 | 4.37 | 4.40 | 4.29 | 4.30 | 4.28 | -2.27% | 2,100 |
| Jul 16, 2026 | 4.53 | 4.53 | 4.35 | 4.40 | 4.37 | -3.51% | 2,000 |
| Jul 15, 2026 | 4.62 | 4.62 | 4.52 | 4.56 | 4.53 | -1.30% | 4,001 |
| Jul 14, 2026 | 4.68 | 4.68 | 4.62 | 4.62 | 4.59 | 2.90% | 901 |
| Jul 13, 2026 | 4.71 | 4.71 | 4.46 | 4.49 | 4.46 | -3.65% | 4,920 |
| Jul 9, 2026 | 4.65 | 4.73 | 4.65 | 4.66 | 4.63 | 2.19% | 1,905 |
| Jul 8, 2026 | 4.79 | 4.79 | 4.50 | 4.56 | 4.53 | -5.79% | 2,450 |
| Jul 7, 2026 | 4.92 | 4.92 | 4.84 | 4.84 | 4.81 | -1.83% | 1,002 |
| Jul 6, 2026 | 4.94 | 4.95 | 4.90 | 4.93 | 4.90 | 0.61% | 3,425 |
| Jul 3, 2026 | 4.74 | 4.90 | 4.74 | 4.90 | 4.87 | 3.81% | 1,300 |
| Jul 2, 2026 | 4.60 | 4.75 | 4.60 | 4.72 | 4.69 | 2.83% | 2,754 |
| Jun 30, 2026 | 4.54 | 4.59 | 4.54 | 4.59 | 4.56 | -0.76% | 650 |
| Jun 29, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.60 | -0.64% | 100 |
| Jun 26, 2026 | 4.64 | 4.67 | 4.64 | 4.67 | 4.63 | 0.86% | 401 |
| Jun 25, 2026 | 4.68 | 4.68 | 4.63 | 4.63 | 4.59 | -1.70% | 810 |
| Jun 24, 2026 | 4.85 | 4.85 | 4.71 | 4.71 | 4.67 | -3.88% | 325 |
| Jun 23, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.86 | -0.61% | 100 |
| Jun 22, 2026 | 4.87 | 4.93 | 4.87 | 4.93 | 4.89 | 1.44% | 406 |
| Jun 19, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.82 | -0.51% | 275 |