PIMCO Monthly Income Fund (Canada) (TSX:PMIF.U)
Canada · Delayed Price · Currency is CAD · Price in USD 19.79
-0.12 (-0.60%)
At close: Mar 12, 2026
TSX:PMIF.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 19.78 | 19.78 | 19.73 | 19.74 | 19.74 | -0.25% | 7,407 |
| Mar 12, 2026 | 19.89 | 19.89 | 19.78 | 19.79 | 19.79 | -0.60% | 11,160 |
| Mar 11, 2026 | 19.92 | 19.95 | 19.91 | 19.91 | 19.91 | -0.40% | 2,734 |
| Mar 10, 2026 | 19.96 | 19.99 | 19.95 | 19.99 | 19.99 | 0.10% | 4,187 |
| Mar 9, 2026 | 19.97 | 19.97 | 19.94 | 19.97 | 19.97 | -0.15% | 13,982 |
| Mar 6, 2026 | 19.94 | 20.01 | 19.94 | 20.00 | 20.00 | - | 9,171 |
| Mar 5, 2026 | 20.01 | 20.01 | 19.97 | 20.00 | 20.00 | -0.35% | 11,426 |
| Mar 4, 2026 | 20.06 | 20.07 | 20.06 | 20.07 | 20.07 | -0.07% | 5,848 |
| Mar 3, 2026 | 20.09 | 20.10 | 20.03 | 20.09 | 20.09 | -0.12% | 16,733 |
| Mar 2, 2026 | 20.10 | 20.12 | 20.10 | 20.11 | 20.11 | -0.35% | 11,077 |
| Feb 27, 2026 | 20.20 | 20.20 | 20.15 | 20.18 | 20.18 | 0.20% | 3,940 |
| Feb 26, 2026 | 20.13 | 20.15 | 20.12 | 20.14 | 20.14 | 0.05% | 6,059 |
| Feb 25, 2026 | 20.12 | 20.14 | 20.12 | 20.13 | 20.13 | -0.05% | 3,246 |
| Feb 24, 2026 | 20.12 | 20.14 | 20.12 | 20.14 | 20.14 | -0.05% | 3,797 |
| Feb 23, 2026 | 20.16 | 20.16 | 20.13 | 20.15 | 20.15 | 0.10% | 11,131 |
| Feb 20, 2026 | 20.10 | 20.13 | 20.09 | 20.13 | 20.13 | -0.30% | 9,121 |
| Feb 19, 2026 | 20.22 | 20.22 | 20.17 | 20.19 | 20.12 | 0.05% | 5,247 |
| Feb 18, 2026 | 20.16 | 20.20 | 20.16 | 20.18 | 20.11 | -0.10% | 4,022 |
| Feb 17, 2026 | 20.18 | 20.20 | 20.18 | 20.20 | 20.13 | 0.05% | 1,524 |
| Feb 13, 2026 | 20.17 | 20.19 | 20.17 | 20.19 | 20.12 | 0.30% | 3,632 |
| Feb 12, 2026 | 20.12 | 20.15 | 20.12 | 20.13 | 20.06 | 0.20% | 9,056 |
| Feb 11, 2026 | 20.10 | 20.10 | 20.07 | 20.09 | 20.02 | -0.05% | 4,344 |
| Feb 10, 2026 | 20.14 | 20.14 | 20.09 | 20.10 | 20.03 | 0.10% | 9,347 |
| Feb 9, 2026 | 20.09 | 20.09 | 20.06 | 20.08 | 20.01 | 0.10% | 3,231 |
| Feb 6, 2026 | 20.07 | 20.07 | 20.05 | 20.06 | 19.99 | 0.10% | 15,389 |
| Feb 5, 2026 | 20.02 | 20.04 | 20.02 | 20.04 | 19.97 | 0.30% | 7,667 |
| Feb 4, 2026 | 20.04 | 20.04 | 19.98 | 19.98 | 19.91 | -0.20% | 6,237 |
| Feb 3, 2026 | 20.02 | 20.02 | 20.01 | 20.02 | 19.95 | 0.05% | 14,196 |
| Feb 2, 2026 | 20.01 | 20.06 | 20.01 | 20.01 | 19.94 | -0.15% | 27,719 |
| Jan 30, 2026 | 20.05 | 20.06 | 20.03 | 20.04 | 19.97 | 0.10% | 4,791 |
| Jan 29, 2026 | 20.04 | 20.06 | 20.02 | 20.02 | 19.95 | -0.05% | 7,699 |
| Jan 28, 2026 | 20.03 | 20.03 | 20.00 | 20.03 | 19.96 | -0.15% | 2,200 |
| Jan 27, 2026 | 20.04 | 20.07 | 20.04 | 20.06 | 19.99 | 0.20% | 11,200 |
| Jan 26, 2026 | 20.02 | 20.04 | 20.01 | 20.02 | 19.95 | 0.15% | 3,266 |
| Jan 23, 2026 | 19.98 | 20.00 | 19.98 | 19.99 | 19.92 | -0.05% | 900 |
| Jan 22, 2026 | 19.99 | 20.00 | 19.96 | 20.00 | 19.93 | - | 6,507 |
| Jan 21, 2026 | 20.00 | 20.00 | 19.97 | 20.00 | 19.90 | -0.05% | 10,802 |
| Jan 20, 2026 | 20.00 | 20.03 | 20.00 | 20.01 | 19.91 | - | 3,800 |
| Jan 19, 2026 | 20.03 | 20.04 | 20.00 | 20.01 | 19.91 | -0.20% | 2,388 |
| Jan 16, 2026 | 20.12 | 20.12 | 20.03 | 20.05 | 19.95 | 0.05% | 2,782 |
| Jan 15, 2026 | 20.10 | 20.10 | 20.03 | 20.04 | 19.94 | -0.15% | 3,570 |
| Jan 14, 2026 | 20.04 | 20.07 | 20.03 | 20.07 | 19.97 | 0.05% | 1,998 |
| Jan 13, 2026 | 20.02 | 20.06 | 20.02 | 20.06 | 19.96 | 0.20% | 701 |
| Jan 12, 2026 | 20.01 | 20.02 | 20.01 | 20.02 | 19.92 | 0.15% | 17,231 |
| Jan 9, 2026 | 19.99 | 20.01 | 19.99 | 19.99 | 19.89 | 0.10% | 8,802 |
| Jan 8, 2026 | 19.97 | 19.99 | 19.97 | 19.97 | 19.87 | -0.10% | 1,160 |
| Jan 7, 2026 | 19.99 | 20.01 | 19.99 | 19.99 | 19.89 | 0.05% | 2,967 |
| Jan 6, 2026 | 19.98 | 19.98 | 19.97 | 19.98 | 19.88 | 0.05% | 2,798 |
| Jan 5, 2026 | 19.96 | 19.97 | 19.96 | 19.97 | 19.87 | 0.20% | 1,683 |
| Jan 2, 2026 | 19.93 | 19.93 | 19.92 | 19.93 | 19.83 | - | 1,017 |