PIMCO Monthly Income Fund (Canada) (TSX:PMIF.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 19.20
+0.06 (0.31%)
May 30, 2025, 4:00 PM EDT
TSX:PMIF.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 19.23 | 19.32 | 19.23 | 19.28 | - | 0.57% | 1,000 |
| Jun 3, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | - | -0.16% | 1,500 |
| May 30, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | - | 0.31% | 20 |
| May 29, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | - | -0.10% | 2,300 |
| May 28, 2025 | 19.14 | 19.16 | 19.14 | 19.16 | - | 0.37% | 59,560 |
| May 27, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | - | 0.47% | 800 |
| May 26, 2025 | 19.03 | 19.03 | 19.00 | 19.00 | - | -0.11% | 200 |
| May 23, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | - | - | 800 |
| May 22, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | - | -0.73% | 900 |
| May 20, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | - | 0.10% | 400 |
| May 15, 2025 | 19.10 | 19.14 | 19.10 | 19.14 | - | 0.21% | 124,352 |
| May 14, 2025 | 19.18 | 19.18 | 19.10 | 19.10 | - | -0.31% | 1,000 |
| May 12, 2025 | 19.20 | 19.20 | 19.16 | 19.16 | - | 0.10% | 900 |
| May 9, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | - | -0.21% | 100 |
| May 7, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | - | 0.05% | 400 |
| May 6, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | - | -0.26% | 500 |
| May 2, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | - | -0.16% | 1,700 |
| May 1, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | - | -0.21% | 39,298 |
| Apr 29, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | - | 0.16% | 700 |
| Apr 28, 2025 | 19.18 | 19.26 | 19.18 | 19.26 | - | 0.26% | 2,412 |
| Apr 25, 2025 | 19.20 | 19.21 | 19.20 | 19.21 | - | 1.37% | 15,828 |
| Apr 22, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | - | -1.15% | 6,003 |
| Apr 17, 2025 | 19.17 | 19.17 | 19.13 | 19.17 | - | -0.05% | 5,300 |
| Apr 16, 2025 | 19.12 | 19.18 | 19.12 | 19.18 | - | 0.26% | 13,624 |
| Apr 15, 2025 | 19.08 | 19.13 | 19.08 | 19.13 | - | 0.47% | 48,462 |
| Apr 14, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | - | 0.63% | 3,200 |
| Apr 11, 2025 | 18.94 | 18.99 | 18.92 | 18.92 | - | -0.89% | 47,894 |
| Apr 10, 2025 | 19.01 | 19.09 | 19.01 | 19.09 | - | - | 4,105 |
| Apr 9, 2025 | 18.98 | 19.10 | 18.98 | 19.09 | - | -0.05% | 35,539 |
| Apr 8, 2025 | 19.16 | 19.19 | 19.07 | 19.10 | - | -1.04% | 13,000 |
| Apr 7, 2025 | 19.35 | 19.35 | 19.26 | 19.30 | - | -0.77% | 9,564 |
| Apr 4, 2025 | 19.44 | 19.45 | 19.44 | 19.45 | - | - | 4,809 |
| Apr 3, 2025 | 19.43 | 19.45 | 19.43 | 19.45 | - | 0.46% | 37,680 |
| Mar 31, 2025 | 19.37 | 19.37 | 19.36 | 19.36 | - | 0.05% | 3,400 |
| Mar 28, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | - | 0.05% | 1,600 |
| Mar 27, 2025 | 19.33 | 19.34 | 19.33 | 19.34 | - | 0.10% | 5,600 |
| Mar 26, 2025 | 19.32 | 19.34 | 19.32 | 19.32 | - | -0.05% | 5,300 |
| Mar 24, 2025 | 19.32 | 19.34 | 19.32 | 19.33 | - | -0.21% | 4,200 |
| Mar 21, 2025 | 19.38 | 19.40 | 19.37 | 19.37 | - | -0.51% | 600 |
| Mar 20, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | - | - | 2,700 |
| Mar 19, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | - | 0.10% | - |