TSX:PMIF.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.23	19.24	19.21	19.23	19.23	0.18%	11,875
Sep 21, 2026	19.26	19.28	19.25	19.27	19.19	-0.05%	14,019
Sep 18, 2026	19.34	19.34	19.26	19.28	19.20	-	17,150
Sep 17, 2026	19.28	19.30	19.26	19.28	19.20	0.21%	11,075
Sep 16, 2026	19.25	19.28	19.24	19.24	19.17	0.10%	13,677
Sep 15, 2026	19.22	19.23	19.22	19.22	19.15	-0.16%	8,321
Sep 14, 2026	19.26	19.28	19.24	19.25	19.17	-0.16%	27,950
Sep 11, 2026	19.32	19.32	19.28	19.28	19.20	-0.23%	9,242
Sep 10, 2026	19.40	19.41	19.33	19.33	19.25	-0.54%	9,145
Sep 9, 2026	19.47	19.47	19.43	19.43	19.35	-0.26%	8,585
Sep 4, 2026	19.47	19.49	19.47	19.48	19.40	0.03%	5,618
Sep 3, 2026	19.48	19.49	19.48	19.48	19.40	0.28%	25,780
Sep 2, 2026	19.42	19.42	19.42	19.42	19.34	0.05%	446
Sep 1, 2026	19.45	19.47	19.41	19.41	19.33	-0.46%	15,377
Aug 31, 2026	19.49	19.50	19.48	19.50	19.42	-0.10%	7,673
Aug 28, 2026	19.55	19.55	19.52	19.52	19.44	-0.26%	23,174
Aug 27, 2026	19.56	19.59	19.56	19.57	19.49	-	4,819
Aug 26, 2026	19.59	19.59	19.57	19.57	19.49	-0.10%	31,399
Aug 25, 2026	19.56	19.59	19.56	19.59	19.51	0.36%	5,874
Aug 24, 2026	19.50	19.52	19.50	19.52	19.44	-0.12%	7,826
Aug 20, 2026	19.63	19.63	19.63	19.63	19.47	-	6,194
Aug 19, 2026	19.59	19.63	19.58	19.63	19.47	0.38%	25,140
Aug 18, 2026	19.56	19.56	19.54	19.56	19.39	-0.10%	3,990
Aug 17, 2026	19.57	19.58	19.57	19.58	19.41	-0.23%	2,790
Aug 14, 2026	19.63	19.63	19.61	19.62	19.46	-	9,900
Aug 13, 2026	19.61	19.64	19.60	19.62	19.46	0.26%	20,352
Aug 12, 2026	19.58	19.58	19.57	19.57	19.41	-	6,722
Aug 10, 2026	19.60	19.60	19.57	19.57	19.41	-0.20%	9,436
Aug 7, 2026	19.60	19.62	19.59	19.61	19.45	0.26%	20,729
Aug 6, 2026	19.61	19.61	19.56	19.56	19.40	-0.23%	9,737
Aug 5, 2026	19.59	19.62	19.59	19.61	19.44	0.44%	8,779
Aug 4, 2026	19.51	19.53	19.51	19.52	19.36	0.10%	26,945
Jul 31, 2026	19.50	19.50	19.48	19.50	19.34	-0.15%	15,645
Jul 30, 2026	19.52	19.53	19.51	19.53	19.37	-0.08%	12,367
Jul 29, 2026	19.54	19.56	19.52	19.55	19.38	-0.03%	8,909
Jul 28, 2026	19.50	19.55	19.50	19.55	19.39	0.41%	22,372
Jul 27, 2026	19.47	19.48	19.47	19.47	19.31	0.10%	4,268
Jul 24, 2026	19.45	19.45	19.43	19.45	19.29	-0.27%	12,543
Jul 23, 2026	19.58	19.60	19.54	19.60	19.34	-0.15%	15,085
Jul 22, 2026	19.64	19.64	19.63	19.63	19.37	-0.13%	7,771
Jul 21, 2026	19.67	19.67	19.66	19.66	19.39	-0.30%	6,734
Jul 20, 2026	19.71	19.72	19.71	19.72	19.45	-0.13%	4,567
Jul 17, 2026	19.76	19.76	19.74	19.74	19.48	-	3,718
Jul 16, 2026	19.74	19.76	19.74	19.74	19.48	-0.15%	4,656
Jul 15, 2026	19.75	19.78	19.75	19.77	19.51	0.05%	6,293
Jul 14, 2026	19.68	19.76	19.68	19.76	19.50	0.30%	2,638
Jul 13, 2026	19.73	19.74	19.69	19.70	19.44	-0.15%	11,340
Jul 10, 2026	19.74	19.74	19.73	19.73	19.47	-0.10%	2,535
Jul 9, 2026	19.73	19.75	19.73	19.75	19.49	-0.05%	8,888
Jul 8, 2026	19.77	19.77	19.75	19.76	19.50	-0.10%	8,447