TSX:PMIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	18.50	18.50	18.46	18.50	18.50	-	180,102
Nov 27, 2025	18.49	18.51	18.48	18.50	18.50	0.22%	113,255
Nov 26, 2025	18.46	18.47	18.45	18.46	18.46	0.08%	249,132
Nov 25, 2025	18.44	18.45	18.43	18.45	18.45	0.14%	127,134
Nov 24, 2025	18.43	18.43	18.39	18.42	18.42	0.14%	126,683
Nov 21, 2025	18.38	18.40	18.36	18.40	18.40	0.19%	122,091
Nov 20, 2025	18.37	18.37	18.35	18.36	18.36	-0.38%	137,834
Nov 19, 2025	18.43	18.43	18.41	18.43	18.37	0.05%	146,360
Nov 18, 2025	18.42	18.44	18.41	18.42	18.36	-	205,909
Nov 17, 2025	18.43	18.43	18.41	18.42	18.36	-0.11%	131,031
Nov 14, 2025	18.46	18.46	18.41	18.44	18.38	-	203,058
Nov 13, 2025	18.50	18.50	18.44	18.44	18.38	-0.32%	176,904
Nov 12, 2025	18.47	18.50	18.47	18.50	18.44	0.19%	139,992
Nov 11, 2025	18.46	18.47	18.45	18.47	18.40	0.14%	75,792
Nov 10, 2025	18.48	18.48	18.43	18.44	18.38	-0.03%	107,968
Nov 7, 2025	18.42	18.46	18.41	18.45	18.38	-0.05%	206,894
Nov 6, 2025	18.46	18.46	18.42	18.46	18.39	0.03%	128,307
Nov 5, 2025	18.42	18.45	18.42	18.45	18.39	0.08%	115,190
Nov 4, 2025	18.45	18.45	18.41	18.44	18.37	0.22%	139,630
Nov 3, 2025	18.44	18.44	18.39	18.40	18.33	-0.19%	169,384
Oct 31, 2025	18.46	18.46	18.41	18.43	18.37	0.11%	115,569
Oct 30, 2025	18.45	18.45	18.39	18.41	18.35	-0.54%	151,254
Oct 29, 2025	18.52	18.52	18.48	18.51	18.45	0.08%	157,912
Oct 28, 2025	18.45	18.50	18.45	18.50	18.43	0.30%	136,507
Oct 27, 2025	18.44	18.45	18.41	18.44	18.38	-	156,201
Oct 24, 2025	18.44	18.46	18.42	18.44	18.38	0.05%	135,311
Oct 23, 2025	18.40	18.43	18.40	18.43	18.37	-0.43%	91,676
Oct 22, 2025	18.51	18.53	18.49	18.51	18.37	-0.03%	167,323
Oct 21, 2025	18.51	18.52	18.50	18.52	18.37	0.27%	122,193
Oct 20, 2025	18.43	18.47	18.43	18.47	18.32	0.19%	154,589
Oct 17, 2025	18.46	18.46	18.41	18.43	18.29	-0.08%	136,559
Oct 16, 2025	18.42	18.45	18.40	18.45	18.30	0.24%	149,996
Oct 15, 2025	18.40	18.40	18.38	18.40	18.26	-	128,700
Oct 14, 2025	18.38	18.40	18.34	18.40	18.26	0.27%	181,417
Oct 10, 2025	18.34	18.36	18.32	18.35	18.21	0.16%	208,423
Oct 9, 2025	18.34	18.34	18.31	18.32	18.18	-0.11%	191,664
Oct 8, 2025	18.35	18.35	18.33	18.34	18.20	0.05%	129,481
Oct 7, 2025	18.31	18.33	18.30	18.33	18.19	0.05%	94,043
Oct 6, 2025	18.32	18.32	18.30	18.32	18.18	-0.05%	125,694
Oct 3, 2025	18.34	18.34	18.29	18.33	18.19	0.08%	74,368
Oct 2, 2025	18.30	18.32	18.29	18.32	18.18	0.19%	108,444
Oct 1, 2025	18.34	18.34	18.27	18.28	18.14	-0.11%	124,356
Sep 30, 2025	18.29	18.30	18.27	18.30	18.16	0.16%	97,581
Sep 29, 2025	18.28	18.28	18.25	18.27	18.13	0.05%	102,087
Sep 26, 2025	18.25	18.26	18.22	18.26	18.12	0.03%	76,956
Sep 25, 2025	18.28	18.28	18.22	18.26	18.12	-0.03%	122,254
Sep 24, 2025	18.31	18.31	18.25	18.26	18.12	-0.05%	117,324
Sep 23, 2025	18.29	18.29	18.24	18.27	18.13	0.08%	153,722
Sep 22, 2025	18.30	18.30	18.24	18.26	18.12	-0.19%	88,182
Sep 19, 2025	18.26	18.32	18.26	18.29	18.15	-0.41%	132,874