TSX:PMIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	18.31	18.33	18.30	18.33	18.33	0.05%	56,732
Oct 6, 2025	18.32	18.32	18.30	18.32	18.32	-0.05%	125,694
Oct 3, 2025	18.34	18.34	18.29	18.33	18.33	0.05%	74,400
Oct 2, 2025	18.30	18.32	18.29	18.32	18.32	0.22%	108,444
Oct 1, 2025	18.34	18.34	18.27	18.28	18.28	-0.11%	124,400
Sep 30, 2025	18.29	18.30	18.27	18.30	18.30	0.16%	97,600
Sep 29, 2025	18.28	18.28	18.25	18.27	18.27	0.05%	102,100
Sep 26, 2025	18.25	18.26	18.22	18.26	18.26	-	77,000
Sep 25, 2025	18.28	18.28	18.22	18.26	18.26	-	122,300
Sep 24, 2025	18.31	18.31	18.25	18.26	18.26	-0.05%	117,324
Sep 23, 2025	18.29	18.29	18.24	18.27	18.27	0.05%	153,722
Sep 22, 2025	18.30	18.30	18.24	18.26	18.26	-0.16%	88,200
Sep 19, 2025	18.26	18.32	18.26	18.29	18.29	-0.38%	132,900
Sep 18, 2025	18.41	18.41	18.34	18.36	18.29	-0.11%	126,100
Sep 17, 2025	18.42	18.42	18.36	18.38	18.30	-0.22%	130,300
Sep 16, 2025	18.40	18.42	18.39	18.42	18.34	0.16%	118,207
Sep 15, 2025	18.39	18.40	18.38	18.39	18.31	0.16%	101,000
Sep 12, 2025	18.39	18.39	18.36	18.36	18.29	-0.16%	79,834
Sep 11, 2025	18.37	18.39	18.36	18.39	18.31	0.22%	92,125
Sep 10, 2025	18.35	18.36	18.33	18.35	18.27	0.11%	85,732
Sep 9, 2025	18.37	18.38	18.33	18.33	18.25	-0.22%	378,414
Sep 8, 2025	18.37	18.37	18.34	18.37	18.29	0.27%	94,800
Sep 5, 2025	18.30	18.34	18.27	18.32	18.24	0.38%	108,617
Sep 4, 2025	18.23	18.25	18.21	18.25	18.17	0.27%	69,600
Sep 3, 2025	18.19	18.21	18.17	18.20	18.12	0.17%	109,938
Sep 2, 2025	18.17	18.18	18.15	18.17	18.09	-0.33%	60,031
Aug 29, 2025	18.21	18.23	18.18	18.23	18.15	0.33%	65,600
Aug 28, 2025	18.20	18.20	18.17	18.17	18.09	-0.11%	122,042
Aug 27, 2025	18.19	18.19	18.15	18.19	18.11	0.06%	167,600
Aug 26, 2025	18.17	18.18	18.15	18.18	18.10	0.11%	54,233
Aug 25, 2025	18.17	18.17	18.15	18.16	18.08	-	71,700
Aug 22, 2025	18.11	18.16	18.10	18.16	18.08	0.44%	72,400
Aug 21, 2025	18.12	18.12	18.08	18.08	18.01	-0.66%	80,300
Aug 20, 2025	18.18	18.20	18.16	18.20	18.05	0.17%	163,600
Aug 19, 2025	18.20	18.20	18.16	18.17	18.02	-0.06%	70,100
Aug 18, 2025	18.20	18.20	18.16	18.18	18.03	-0.22%	162,200
Aug 15, 2025	18.19	18.22	18.18	18.22	18.07	0.11%	171,400
Aug 14, 2025	18.21	18.21	18.18	18.20	18.06	-0.16%	67,000
Aug 13, 2025	18.20	18.23	18.20	18.23	18.08	0.22%	85,900
Aug 12, 2025	18.17	18.19	18.15	18.19	18.04	0.11%	124,200
Aug 11, 2025	18.18	18.18	18.14	18.17	18.02	0.06%	115,700
Aug 8, 2025	18.19	18.19	18.15	18.16	18.01	-0.11%	74,900
Aug 7, 2025	18.18	18.19	18.16	18.18	18.03	0.06%	119,400
Aug 6, 2025	18.18	18.18	18.15	18.17	18.02	0.11%	109,800
Aug 5, 2025	18.13	18.16	18.13	18.15	18.00	0.28%	125,800
Aug 1, 2025	18.04	18.10	18.02	18.10	17.95	0.33%	112,800
Jul 31, 2025	18.02	18.04	18.01	18.04	17.89	0.11%	120,600
Jul 30, 2025	18.03	18.05	18.01	18.02	17.88	0.06%	104,400
Jul 29, 2025	18.00	18.02	17.97	18.01	17.87	0.06%	82,200
Jul 28, 2025	18.02	18.02	17.97	18.00	17.85	-	107,200