Skip to main content
PIMCO Monthly Income Fund (Canada) (TSX:PMIF)
Canada flag Canada · Delayed Price · Currency is CAD
17.79
+0.04 (0.23%)
May 13, 2025, 3:59 PM EDT

TSX:PMIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202517.8117.8117.7817.7917.790.23%46,947
May 12, 202517.8017.8017.7517.7517.75-0.39%97,606
May 9, 202517.8417.8417.8117.8217.820.06%73,400
May 8, 202517.8517.8517.8117.8117.81-0.17%76,300
May 7, 202517.8317.8417.8217.8417.840.06%77,528
May 6, 202517.7817.8317.7817.8317.830.11%103,200
May 5, 202517.8117.8117.7917.8117.81-0.11%70,237
May 2, 202517.8417.8417.8117.8317.83-0.06%67,300
May 1, 202517.9317.9317.8317.8417.84-0.34%105,749
Apr 30, 202517.9017.9317.8917.9017.90-0.28%92,300
Apr 29, 202517.9417.9517.8817.9517.950.17%161,400
Apr 28, 202517.8917.9217.8517.9217.920.45%130,300
Apr 25, 202517.8317.8517.8117.8417.840.22%78,720
Apr 24, 202517.7317.8017.7317.8017.800.74%46,200
Apr 23, 202517.8117.8117.6717.6717.670.11%103,217
Apr 22, 202517.6917.6917.6417.6517.65-0.73%64,245
Apr 21, 202517.7917.8117.7617.7817.69-0.06%101,300
Apr 17, 202517.8117.8317.7817.7917.70-0.28%64,124
Apr 16, 202517.8517.8517.8017.8417.750.39%97,600
Apr 15, 202517.7117.7917.7117.7717.680.51%115,729
Apr 14, 202517.6917.7117.6517.6817.590.11%71,440
Apr 11, 202517.6717.6717.5417.6617.57-0.11%85,800
Apr 10, 202517.7617.7817.6817.6817.59-0.23%86,549
Apr 9, 202517.7617.7617.6117.7217.63-0.28%86,100
Apr 8, 202517.8917.8917.7717.7717.68-0.50%144,700
Apr 7, 202518.0118.0117.7917.8617.77-0.89%164,248
Apr 4, 202518.1118.1518.0218.0217.93-0.39%147,700
Apr 3, 202518.0918.1218.0718.0918.000.28%127,937
Apr 2, 202518.0318.0618.0318.0417.950.06%79,633
Apr 1, 202518.0518.0518.0018.0317.94-66,100
Mar 31, 202518.0418.0418.0018.0317.94-0.06%84,100
Mar 28, 202517.9618.0417.9618.0417.950.28%109,700
Mar 27, 202517.9917.9917.9717.9917.90-84,541
Mar 26, 202518.0118.0117.9717.9917.90-0.17%61,317
Mar 25, 202518.0318.0318.0018.0217.930.28%60,021
Mar 24, 202518.0518.0517.9717.9717.88-0.50%90,500
Mar 21, 202518.1018.1018.0518.0618.06-0.39%108,500
Mar 20, 202518.1818.1818.1218.1318.05-121,130
Mar 19, 202518.1318.1318.0718.1318.050.17%59,000
Mar 18, 202518.0718.1118.0718.1018.020.17%67,940
Mar 17, 202518.1218.1218.0618.0717.99-0.17%152,500
Mar 14, 202518.1118.1118.0718.1018.02-0.06%79,316
Mar 13, 202518.0918.1118.0518.1118.030.22%84,521
Mar 12, 202518.1118.1118.0418.0717.99-0.11%70,939
Mar 11, 202518.1118.1218.0818.0918.01-0.28%41,845
Mar 10, 202518.1718.1718.1218.1418.060.22%48,800
Mar 7, 202518.1018.1418.0418.1018.02-120,542
Mar 6, 202518.0918.1118.0618.1018.020.17%95,949
Mar 5, 202518.1418.1418.0618.0717.99-0.17%94,400
Mar 4, 202518.1018.1518.1018.1018.02-0.11%146,600