Skip to main content
PIMCO Monthly Income Fund (Canada) (TSX:PMIF)
Canada flag Canada · Delayed Price · Currency is CAD
18.10
-0.03 (-0.17%)
Mar 3, 2025, 11:51 AM EST

TSX:PMIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202518.0618.1318.0518.1018.10-0.17%589,079
Feb 28, 202518.0818.1318.0718.1318.130.33%100,833
Feb 27, 202518.0918.0918.0518.0718.07-113,400
Feb 26, 202518.0818.0818.0218.0718.070.17%99,139
Feb 25, 202518.0018.0617.9618.0418.040.17%137,701
Feb 24, 202518.0018.0117.9718.0118.010.11%83,700
Feb 21, 202517.9918.0117.9617.9917.99-0.06%81,500
Feb 20, 202517.9918.0117.9918.0017.930.11%65,100
Feb 19, 202517.9617.9917.9517.9817.91-0.11%105,600
Feb 18, 202517.9918.0017.9818.0017.930.06%98,605
Feb 14, 202517.9118.0017.9117.9917.920.45%127,400
Feb 13, 202517.9117.9217.8817.9117.840.17%216,232
Feb 12, 202517.9417.9417.8617.8817.81-0.28%101,705
Feb 11, 202517.9317.9417.9017.9317.86-0.06%224,000
Feb 10, 202517.9717.9717.9217.9417.870.28%79,215
Feb 7, 202517.9017.9117.8817.8917.81-0.11%83,000
Feb 6, 202517.9417.9417.8917.9117.840.06%83,300
Feb 5, 202517.9117.9217.8917.9017.830.11%93,246
Feb 4, 202517.9317.9317.8217.8817.81-0.28%207,220
Feb 3, 202517.9017.9517.9017.9317.850.22%183,525
Jan 31, 202517.9417.9417.8817.8917.82-0.11%79,100
Jan 30, 202517.9017.9217.8617.9117.840.17%87,300
Jan 29, 202517.8717.8817.8417.8817.810.22%69,113
Jan 28, 202517.8517.8517.8117.8417.77-44,823
Jan 27, 202517.8017.8617.8017.8417.770.22%176,800
Jan 24, 202517.8217.8217.7317.8017.730.11%101,522
Jan 23, 202517.7417.7917.7317.7817.71-0.39%107,400
Jan 22, 202517.8517.8517.8017.8517.730.22%63,502
Jan 21, 202517.8617.8617.8017.8117.77-0.28%110,440
Jan 20, 202517.8617.8917.8417.8617.820.11%79,400
Jan 17, 202517.7917.8417.7917.8417.800.39%82,400
Jan 16, 202517.7517.8017.7417.7717.730.34%125,200
Jan 15, 202517.7417.7417.6917.7117.670.57%49,321
Jan 14, 202517.6417.6417.6017.6117.57-0.06%77,200
Jan 13, 202517.6417.6417.5917.6217.58-0.23%131,600
Jan 10, 202517.7617.7617.6617.6617.62-0.62%79,211
Jan 9, 202517.7517.7717.7217.7717.730.23%50,800
Jan 8, 202517.7417.7617.7317.7317.69-0.17%124,200
Jan 7, 202517.7917.7917.7117.7617.72-0.06%338,512
Jan 6, 202517.7917.7917.7017.7717.730.06%124,100
Jan 3, 202517.7917.8017.7617.7617.72-0.06%97,111
Jan 2, 202517.7917.7917.7417.7717.73-65,646
Dec 31, 202417.7517.7717.7517.7717.72-30,400
Dec 30, 202417.9017.9017.7517.7717.73-0.84%59,900
Dec 27, 202417.9817.9817.9217.9217.65-0.11%52,144
Dec 24, 202417.9017.9417.9017.9417.67-0.17%37,941
Dec 23, 202417.9217.9717.9217.9717.740.17%92,913
Dec 20, 202417.9417.9717.9217.9417.710.06%220,000
Dec 19, 202418.0018.0017.9217.9317.69-0.66%244,249
Dec 18, 202418.1418.1418.0518.0517.82-0.33%142,048
Dec 17, 202418.0918.1118.0718.1117.880.22%104,300
Dec 16, 202418.1018.1018.0518.0717.84-0.11%57,900
Dec 13, 202418.1318.1318.0718.0917.86-0.17%404,800
Dec 12, 202418.1718.1718.1218.1217.89-0.33%40,600
Dec 11, 202418.2018.2018.1518.1817.95-0.05%156,100
Dec 10, 202418.2018.2118.1618.1917.96-0.11%124,533
Dec 9, 202418.1918.2218.1618.2117.980.05%98,545
Dec 6, 202418.1918.2218.1818.2017.970.33%92,200
Dec 5, 202418.1018.1418.1018.1417.91-89,219
Dec 4, 202418.1218.1518.1118.1417.910.06%94,406
Dec 3, 202418.1418.1418.1118.1317.900.17%53,136
Dec 2, 202418.1918.1918.0718.1017.86-0.33%139,600
Nov 29, 202418.1418.1718.0918.1617.930.28%144,500
Nov 28, 202418.0918.1218.0518.1117.880.28%80,700
Nov 27, 202418.0918.0918.0518.0617.83-0.11%62,208
Nov 26, 202418.0618.0818.0418.0817.850.11%141,400
Nov 25, 202418.0018.0617.9918.0617.830.67%83,205
Nov 22, 202417.9817.9817.9217.9417.71-59,008
Nov 21, 202417.9217.9517.8717.9417.71-0.44%138,400
Nov 20, 202418.0018.0418.0018.0217.700.06%75,118
Nov 19, 202418.0218.0418.0018.0117.69-0.17%83,925
Nov 18, 202418.0118.0417.9918.0417.71-101,200
Nov 15, 202417.9718.0417.9718.0417.710.11%84,633
Nov 14, 202418.0518.0517.9918.0217.70-0.11%109,743
Nov 13, 202418.0618.0618.0218.0417.71-0.06%83,324
Nov 12, 202418.1018.1018.0318.0517.72-0.28%45,126
Nov 11, 202418.1318.1418.0918.1017.77-0.11%40,930
Nov 8, 202418.0718.1218.0718.1217.790.39%54,935
Nov 7, 202418.0218.0517.9918.0517.720.67%111,518
Nov 6, 202417.9517.9717.9217.9317.61-0.22%75,200
Nov 5, 202417.9817.9817.9317.9717.65-119,900
Nov 4, 202417.9518.0017.9517.9717.650.11%108,500
Nov 1, 202418.0118.0117.9317.9517.63-0.17%44,700
Oct 31, 202418.0118.0317.9717.9817.66-0.33%351,900
Oct 30, 202418.0018.0618.0018.0417.710.22%119,900
Oct 29, 202418.0018.0017.9618.0017.68-0.06%74,700
Oct 28, 202418.0618.0618.0118.0117.69-0.11%69,503
Oct 25, 202418.1118.1118.0318.0317.71-0.11%27,409
Oct 24, 202418.0418.0518.0318.0517.720.06%102,100
Oct 23, 202418.0918.0918.0218.0417.71-0.82%70,013
Oct 22, 202418.2018.2018.1618.1917.75-89,200
Oct 21, 202418.2418.2518.1918.1917.75-0.27%299,718
Oct 18, 202418.2518.2618.2318.2417.800.11%112,137
Oct 17, 202418.2318.2418.2218.2217.77-0.22%32,219
Oct 16, 202418.2918.2918.2518.2617.82-0.11%92,749
Oct 15, 202418.2618.2918.2618.2817.84-61,700
Oct 11, 202418.2318.2818.2318.2817.840.27%56,042
Oct 10, 202418.2418.2518.2318.2317.790.05%52,600
Oct 9, 202418.2618.2618.2118.2217.78-0.05%95,400
Oct 8, 202418.2218.2518.2118.2317.790.11%66,100