TSX:PMIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	18.02	18.02	17.98	18.00	-	-0.08%	208,532
Mar 31, 2026	17.91	18.02	17.91	18.01	18.01	0.56%	208,532
Mar 30, 2026	17.85	17.94	17.85	17.91	17.91	0.62%	401,548
Mar 27, 2026	17.93	17.93	17.80	17.80	17.80	-0.39%	217,023
Mar 26, 2026	17.98	17.98	17.87	17.87	17.87	-0.56%	168,625
Mar 25, 2026	18.00	18.00	17.94	17.97	17.97	0.11%	208,117
Mar 24, 2026	17.96	17.97	17.92	17.95	17.95	-0.19%	211,242
Mar 23, 2026	17.92	17.99	17.92	17.99	17.99	-	310,033
Mar 20, 2026	18.09	18.09	17.98	17.99	17.91	-0.75%	242,678
Mar 19, 2026	18.12	18.13	18.05	18.12	18.04	-	253,873
Mar 18, 2026	18.19	18.19	18.12	18.12	18.04	-0.49%	213,822
Mar 17, 2026	18.18	18.22	18.17	18.21	18.13	0.33%	163,909
Mar 16, 2026	18.11	18.15	18.11	18.15	18.07	0.39%	180,502
Mar 13, 2026	18.14	18.15	18.08	18.08	18.00	-0.22%	251,601
Mar 12, 2026	18.18	18.18	18.10	18.12	18.04	-0.63%	243,036
Mar 11, 2026	18.28	18.28	18.22	18.24	18.16	-0.19%	148,427
Mar 10, 2026	18.29	18.29	18.25	18.27	18.19	0.03%	150,241
Mar 9, 2026	18.24	18.27	18.20	18.27	18.19	-	178,827
Mar 6, 2026	18.30	18.30	18.25	18.27	18.19	-0.33%	237,514
Mar 5, 2026	18.35	18.35	18.30	18.33	18.25	-0.03%	204,871
Mar 4, 2026	18.36	18.36	18.33	18.33	18.25	-0.22%	115,953
Mar 3, 2026	18.38	18.40	18.33	18.37	18.29	-0.33%	227,021
Mar 2, 2026	18.46	18.46	18.41	18.43	18.35	-0.22%	173,230
Feb 27, 2026	18.48	18.48	18.43	18.47	18.39	0.22%	208,159
Feb 26, 2026	18.43	18.44	18.41	18.43	18.35	-	181,072
Feb 25, 2026	18.45	18.45	18.40	18.43	18.35	-	161,614
Feb 24, 2026	18.46	18.46	18.43	18.43	18.35	-0.08%	158,651
Feb 23, 2026	18.42	18.47	18.42	18.45	18.37	0.30%	232,153
Feb 20, 2026	18.45	18.45	18.39	18.39	18.31	-0.54%	232,754
Feb 19, 2026	18.50	18.50	18.48	18.49	18.35	-0.08%	111,787
Feb 18, 2026	18.50	18.51	18.49	18.51	18.37	-0.05%	140,801
Feb 17, 2026	18.52	18.52	18.50	18.52	18.38	0.14%	162,864
Feb 13, 2026	18.46	18.51	18.46	18.49	18.35	0.22%	178,983
Feb 12, 2026	18.43	18.45	18.43	18.45	18.31	0.19%	218,623
Feb 11, 2026	18.42	18.43	18.41	18.42	18.28	-0.03%	114,042
Feb 10, 2026	18.42	18.42	18.39	18.42	18.28	0.05%	169,602
Feb 9, 2026	18.40	18.41	18.37	18.41	18.27	0.16%	202,145
Feb 6, 2026	18.36	18.38	18.34	18.38	18.24	0.16%	206,746
Feb 5, 2026	18.38	18.38	18.35	18.35	18.21	0.03%	193,802
Feb 4, 2026	18.36	18.36	18.33	18.35	18.21	-0.03%	147,035
Feb 3, 2026	18.33	18.36	18.31	18.35	18.21	0.08%	221,171
Feb 2, 2026	18.34	18.36	18.33	18.34	18.20	-0.14%	124,993
Jan 30, 2026	18.37	18.38	18.35	18.36	18.22	-0.22%	126,189
Jan 29, 2026	18.39	18.40	18.35	18.40	18.26	0.16%	292,813
Jan 28, 2026	18.36	18.37	18.35	18.37	18.23	0.22%	194,204
Jan 27, 2026	18.42	18.42	18.33	18.33	18.19	-0.22%	369,774
Jan 26, 2026	18.38	18.38	18.31	18.37	18.23	0.11%	168,344
Jan 23, 2026	18.34	18.35	18.32	18.35	18.21	0.19%	152,045
Jan 22, 2026	18.33	18.34	18.32	18.32	18.18	0.08%	149,577
Jan 21, 2026	18.31	18.35	18.30	18.30	18.13	-0.38%	207,604