TSX:PMIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	18.35	18.36	18.34	18.36	18.36	0.03%	213,604
Jan 8, 2026	18.35	18.36	18.33	18.35	18.35	-0.11%	216,608
Jan 7, 2026	18.33	18.38	18.33	18.37	18.37	0.05%	201,351
Jan 6, 2026	18.35	18.36	18.31	18.36	18.36	0.16%	245,025
Jan 5, 2026	18.32	18.33	18.31	18.33	18.33	0.11%	140,171
Jan 2, 2026	18.36	18.36	18.30	18.31	18.31	-0.05%	128,302
Dec 31, 2025	18.31	18.34	18.31	18.32	18.32	-	46,167
Dec 30, 2025	18.35	18.35	18.32	18.32	18.32	-1.35%	98,223
Dec 29, 2025	18.55	18.58	18.54	18.57	18.35	0.27%	94,949
Dec 24, 2025	18.52	18.52	18.49	18.52	18.31	0.14%	83,279
Dec 23, 2025	18.50	18.50	18.48	18.50	18.28	0.05%	122,277
Dec 22, 2025	18.48	18.49	18.46	18.49	18.27	0.08%	145,534
Dec 19, 2025	18.49	18.49	18.46	18.47	18.26	-0.22%	76,317
Dec 18, 2025	18.50	18.51	18.47	18.51	18.30	0.27%	196,977
Dec 17, 2025	18.48	18.49	18.45	18.46	18.25	-0.11%	149,345
Dec 16, 2025	18.46	18.48	18.42	18.48	18.27	0.22%	134,095
Dec 15, 2025	18.44	18.44	18.41	18.44	18.23	0.11%	126,891
Dec 12, 2025	18.45	18.45	18.42	18.42	18.21	-0.16%	114,996
Dec 11, 2025	18.45	18.46	18.43	18.45	18.24	0.11%	122,096
Dec 10, 2025	18.40	18.43	18.39	18.43	18.22	-	123,242
Dec 9, 2025	18.45	18.45	18.42	18.43	18.22	-0.11%	138,265
Dec 8, 2025	18.45	18.45	18.41	18.45	18.24	0.05%	110,029
Dec 5, 2025	18.47	18.47	18.43	18.44	18.23	-0.16%	157,500
Dec 4, 2025	18.49	18.49	18.45	18.47	18.26	-0.03%	116,895
Dec 3, 2025	18.50	18.50	18.45	18.48	18.26	0.11%	143,386
Dec 2, 2025	18.45	18.46	18.43	18.46	18.24	0.14%	104,559
Dec 1, 2025	18.50	18.50	18.41	18.43	18.22	-0.38%	130,961
Nov 28, 2025	18.50	18.50	18.46	18.50	18.29	-	180,102
Nov 27, 2025	18.49	18.51	18.48	18.50	18.29	0.22%	113,255
Nov 26, 2025	18.46	18.47	18.45	18.46	18.25	0.08%	249,132
Nov 25, 2025	18.44	18.45	18.43	18.45	18.23	0.14%	127,134
Nov 24, 2025	18.43	18.43	18.39	18.42	18.21	0.14%	126,683
Nov 21, 2025	18.38	18.40	18.36	18.40	18.18	0.19%	122,091
Nov 20, 2025	18.37	18.37	18.35	18.36	18.15	-0.38%	137,834
Nov 19, 2025	18.43	18.43	18.41	18.43	18.15	0.05%	146,360
Nov 18, 2025	18.42	18.44	18.41	18.42	18.14	-	205,909
Nov 17, 2025	18.43	18.43	18.41	18.42	18.14	-0.11%	131,031
Nov 14, 2025	18.46	18.46	18.41	18.44	18.16	-	203,058
Nov 13, 2025	18.50	18.50	18.44	18.44	18.16	-0.32%	176,904
Nov 12, 2025	18.47	18.50	18.47	18.50	18.22	0.19%	139,992
Nov 11, 2025	18.46	18.47	18.45	18.47	18.19	0.14%	75,792
Nov 10, 2025	18.48	18.48	18.43	18.44	18.16	-0.03%	107,968
Nov 7, 2025	18.42	18.46	18.41	18.45	18.17	-0.05%	206,894
Nov 6, 2025	18.46	18.46	18.42	18.46	18.18	0.03%	128,307
Nov 5, 2025	18.42	18.45	18.42	18.45	18.17	0.08%	115,190
Nov 4, 2025	18.45	18.45	18.41	18.44	18.16	0.22%	139,630
Nov 3, 2025	18.44	18.44	18.39	18.40	18.12	-0.19%	169,384
Oct 31, 2025	18.46	18.46	18.41	18.43	18.15	0.11%	115,569
Oct 30, 2025	18.45	18.45	18.39	18.41	18.13	-0.54%	151,254
Oct 29, 2025	18.52	18.52	18.48	18.51	18.23	0.08%	157,912