Skip to main content
logo
PIMCO Monthly Income Fund (Canada) (TSX:PMIF)
Canada flag Canada · Delayed Price · Currency is CAD
18.06
+0.03 (0.17%)
Jul 22, 2025, 12:51 PM EDT

TSX:PMIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202518.0618.0618.0518.0618.060.17%50,733
Jul 21, 202518.0118.0418.0118.0318.030.17%80,300
Jul 18, 202517.9918.0017.9718.0018.000.22%101,812
Jul 17, 202517.9917.9917.9417.9617.96-0.06%133,943
Jul 16, 202517.9317.9717.9317.9717.970.11%112,006
Jul 15, 202517.9917.9917.9317.9517.95-0.28%104,100
Jul 14, 202517.9818.0017.9718.0018.00-0.11%70,000
Jul 11, 202517.9718.0217.9718.0218.02-72,000
Jul 10, 202518.0418.0418.0118.0218.020.06%61,735
Jul 9, 202518.0018.0117.9718.0118.010.17%66,900
Jul 8, 202518.0118.0117.9617.9817.98-0.11%72,321
Jul 7, 202518.0418.0417.9918.0018.00-0.50%104,330
Jul 4, 202518.0518.0918.0218.0918.090.17%110,500
Jul 3, 202518.0118.1018.0118.0618.060.06%140,200
Jul 2, 202518.0418.0518.0318.0518.05-58,000
Jun 30, 202518.0518.0518.0218.0518.05-0.06%85,518
Jun 27, 202518.0718.0918.0018.0618.060.28%173,000
Jun 26, 202518.0018.0117.9718.0118.010.22%48,200
Jun 25, 202517.9917.9917.9617.9717.970.11%173,600
Jun 24, 202517.9217.9617.9017.9517.950.22%78,700
Jun 23, 202517.9017.9317.8917.9117.910.17%73,037
Jun 20, 202517.8917.8917.8317.8817.88-0.28%76,415
Jun 19, 202517.9517.9517.9017.9317.85-52,100
Jun 18, 202517.9417.9517.9117.9317.850.06%86,209
Jun 17, 202517.8817.9217.8817.9217.840.06%65,100
Jun 16, 202517.9117.9217.8917.9117.83-0.22%43,115
Jun 13, 202517.9617.9617.9217.9517.87-37,800
Jun 12, 202517.9117.9517.9117.9517.870.34%49,022
Jun 11, 202517.8317.9117.8317.8917.820.22%80,219
Jun 10, 202517.8417.8517.8317.8517.780.22%61,347
Jun 9, 202517.8317.8317.8017.8117.73-0.17%68,737
Jun 6, 202517.8117.8517.8117.8417.77-0.28%47,906
Jun 5, 202517.9017.9117.8617.8917.820.11%109,911
Jun 4, 202517.8417.8917.8417.8717.800.34%75,600
Jun 3, 202517.8417.8417.8017.8117.73-0.06%68,342
Jun 2, 202517.8317.8317.8117.8217.75-0.11%55,138
May 30, 202517.8117.8517.7917.8417.770.28%94,200
May 29, 202517.7617.8017.7417.7917.710.28%74,843
May 28, 202517.7517.7817.7017.7417.67-0.17%254,300
May 27, 202517.6917.7717.6917.7717.690.40%333,900
May 26, 202517.7117.7617.6717.7017.630.11%53,500
May 23, 202517.6717.6917.6617.6817.600.17%53,900
May 22, 202517.6817.6817.6117.6517.58-0.62%64,200
May 21, 202517.8017.8017.7317.7617.61-0.39%128,006
May 20, 202517.8217.8517.8017.8317.760.06%58,200
May 16, 202517.8417.8417.8117.8217.740.11%78,400
May 15, 202517.7817.8017.7717.8017.730.17%73,100
May 14, 202517.8017.8017.7417.7717.70-0.11%129,145
May 13, 202517.8117.8117.7817.7917.720.23%46,947
May 12, 202517.8017.8017.7517.7517.68-0.39%97,606