Skip to main content
PIMCO Monthly Income Fund (Canada) (TSX:PMIF)
Canada flag Canada · Delayed Price · Currency is CAD
17.87
+0.06 (0.34%)
Jun 4, 2025, 3:59 PM EDT

TSX:PMIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202517.8417.8917.8417.8717.870.34%75,560
Jun 3, 202517.8417.8417.8017.8117.81-0.06%68,342
Jun 2, 202517.8317.8317.8117.8217.82-0.11%55,138
May 30, 202517.8117.8517.7917.8417.840.28%94,200
May 29, 202517.7617.8017.7417.7917.790.28%74,843
May 28, 202517.7517.7817.7017.7417.74-0.17%254,300
May 27, 202517.6917.7717.6917.7717.770.40%333,900
May 26, 202517.7117.7617.6717.7017.700.11%53,500
May 23, 202517.6717.6917.6617.6817.680.17%53,900
May 22, 202517.6817.6817.6117.6517.65-0.62%64,200
May 21, 202517.8017.8017.7317.7617.69-0.39%128,006
May 20, 202517.8217.8517.8017.8317.760.06%58,200
May 16, 202517.8417.8417.8117.8217.740.11%78,400
May 15, 202517.7817.8017.7717.8017.730.17%73,100
May 14, 202517.8017.8017.7417.7717.70-0.11%129,145
May 13, 202517.8117.8117.7817.7917.720.23%46,947
May 12, 202517.8017.8017.7517.7517.68-0.39%97,606
May 9, 202517.8417.8417.8117.8217.750.06%73,400
May 8, 202517.8517.8517.8117.8117.74-0.17%76,300
May 7, 202517.8317.8417.8217.8417.760.06%77,528
May 6, 202517.7817.8317.7817.8317.760.11%103,200
May 5, 202517.8117.8117.7917.8117.74-0.11%70,237
May 2, 202517.8417.8417.8117.8317.75-0.06%67,300
May 1, 202517.9317.9317.8317.8417.77-0.34%105,749
Apr 30, 202517.9017.9317.8917.9017.83-0.28%92,300
Apr 29, 202517.9417.9517.8817.9517.880.17%161,400
Apr 28, 202517.8917.9217.8517.9217.840.45%130,300
Apr 25, 202517.8317.8517.8117.8417.770.22%78,720
Apr 24, 202517.7317.8017.7317.8017.730.74%46,200
Apr 23, 202517.8117.8117.6717.6717.600.11%103,217
Apr 22, 202517.6917.6917.6417.6517.57-0.73%64,245
Apr 21, 202517.7917.8117.7617.7817.62-0.06%101,300
Apr 17, 202517.8117.8317.7817.7917.63-0.28%64,124
Apr 16, 202517.8517.8517.8017.8417.680.39%97,600
Apr 15, 202517.7117.7917.7117.7717.610.51%115,729
Apr 14, 202517.6917.7117.6517.6817.520.11%71,440
Apr 11, 202517.6717.6717.5417.6617.50-0.11%85,800
Apr 10, 202517.7617.7817.6817.6817.52-0.23%86,549
Apr 9, 202517.7617.7617.6117.7217.56-0.28%86,100
Apr 8, 202517.8917.8917.7717.7717.61-0.50%144,700
Apr 7, 202518.0118.0117.7917.8617.70-0.89%164,248
Apr 4, 202518.1118.1518.0218.0217.86-0.39%147,700
Apr 3, 202518.0918.1218.0718.0917.930.28%127,937
Apr 2, 202518.0318.0618.0318.0417.880.06%79,633
Apr 1, 202518.0518.0518.0018.0317.87-66,100
Mar 31, 202518.0418.0418.0018.0317.87-0.06%84,100
Mar 28, 202517.9618.0417.9618.0417.880.28%109,700
Mar 27, 202517.9917.9917.9717.9917.82-84,541
Mar 26, 202518.0118.0117.9717.9917.83-0.17%61,317
Mar 25, 202518.0318.0318.0018.0217.860.28%60,021