TSX:PMIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	18.49	18.49	18.46	18.47	18.47	-0.22%	76,317
Dec 18, 2025	18.50	18.51	18.47	18.51	18.51	0.27%	196,977
Dec 17, 2025	18.48	18.49	18.45	18.46	18.46	-0.11%	149,345
Dec 16, 2025	18.46	18.48	18.42	18.48	18.48	0.22%	134,095
Dec 15, 2025	18.44	18.44	18.41	18.44	18.44	0.11%	126,891
Dec 12, 2025	18.45	18.45	18.42	18.42	18.42	-0.16%	114,996
Dec 11, 2025	18.45	18.46	18.43	18.45	18.45	0.11%	122,096
Dec 10, 2025	18.40	18.43	18.39	18.43	18.43	-	123,242
Dec 9, 2025	18.45	18.45	18.42	18.43	18.43	-0.11%	138,265
Dec 8, 2025	18.45	18.45	18.41	18.45	18.45	0.05%	110,029
Dec 5, 2025	18.47	18.47	18.43	18.44	18.44	-0.16%	157,500
Dec 4, 2025	18.49	18.49	18.45	18.47	18.47	-0.03%	116,895
Dec 3, 2025	18.50	18.50	18.45	18.48	18.48	0.11%	143,386
Dec 2, 2025	18.45	18.46	18.43	18.46	18.46	0.14%	104,559
Dec 1, 2025	18.50	18.50	18.41	18.43	18.43	-0.38%	130,961
Nov 28, 2025	18.50	18.50	18.46	18.50	18.50	-	180,102
Nov 27, 2025	18.49	18.51	18.48	18.50	18.50	0.22%	113,255
Nov 26, 2025	18.46	18.47	18.45	18.46	18.46	0.08%	249,132
Nov 25, 2025	18.44	18.45	18.43	18.45	18.45	0.14%	127,134
Nov 24, 2025	18.43	18.43	18.39	18.42	18.42	0.14%	126,683
Nov 21, 2025	18.38	18.40	18.36	18.40	18.40	0.19%	122,091
Nov 20, 2025	18.37	18.37	18.35	18.36	18.36	-0.38%	137,834
Nov 19, 2025	18.43	18.43	18.41	18.43	18.37	0.05%	146,360
Nov 18, 2025	18.42	18.44	18.41	18.42	18.36	-	205,909
Nov 17, 2025	18.43	18.43	18.41	18.42	18.36	-0.11%	131,031
Nov 14, 2025	18.46	18.46	18.41	18.44	18.38	-	203,058
Nov 13, 2025	18.50	18.50	18.44	18.44	18.38	-0.32%	176,904
Nov 12, 2025	18.47	18.50	18.47	18.50	18.44	0.19%	139,992
Nov 11, 2025	18.46	18.47	18.45	18.47	18.40	0.14%	75,792
Nov 10, 2025	18.48	18.48	18.43	18.44	18.38	-0.03%	107,968
Nov 7, 2025	18.42	18.46	18.41	18.45	18.38	-0.05%	206,894
Nov 6, 2025	18.46	18.46	18.42	18.46	18.39	0.03%	128,307
Nov 5, 2025	18.42	18.45	18.42	18.45	18.39	0.08%	115,190
Nov 4, 2025	18.45	18.45	18.41	18.44	18.37	0.22%	139,630
Nov 3, 2025	18.44	18.44	18.39	18.40	18.33	-0.19%	169,384
Oct 31, 2025	18.46	18.46	18.41	18.43	18.37	0.11%	115,569
Oct 30, 2025	18.45	18.45	18.39	18.41	18.35	-0.54%	151,254
Oct 29, 2025	18.52	18.52	18.48	18.51	18.45	0.08%	157,912
Oct 28, 2025	18.45	18.50	18.45	18.50	18.43	0.30%	136,507
Oct 27, 2025	18.44	18.45	18.41	18.44	18.38	-	156,201
Oct 24, 2025	18.44	18.46	18.42	18.44	18.38	0.05%	135,311
Oct 23, 2025	18.40	18.43	18.40	18.43	18.37	-0.43%	91,676
Oct 22, 2025	18.51	18.53	18.49	18.51	18.37	-0.03%	167,323
Oct 21, 2025	18.51	18.52	18.50	18.52	18.37	0.27%	122,193
Oct 20, 2025	18.43	18.47	18.43	18.47	18.32	0.19%	154,589
Oct 17, 2025	18.46	18.46	18.41	18.43	18.29	-0.08%	136,559
Oct 16, 2025	18.42	18.45	18.40	18.45	18.30	0.24%	149,996
Oct 15, 2025	18.40	18.40	18.38	18.40	18.26	-	128,700
Oct 14, 2025	18.38	18.40	18.34	18.40	18.26	0.27%	181,417
Oct 10, 2025	18.34	18.36	18.32	18.35	18.21	0.16%	208,423