TSX:PMIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	18.18	18.18	18.14	18.15	-	-0.47%	53,201
Mar 11, 2026	18.28	18.28	18.22	18.24	18.24	-0.19%	148,427
Mar 10, 2026	18.29	18.29	18.25	18.27	18.27	0.03%	150,241
Mar 9, 2026	18.24	18.27	18.20	18.27	18.27	-	178,827
Mar 6, 2026	18.30	18.30	18.25	18.27	18.27	-0.33%	237,514
Mar 5, 2026	18.35	18.35	18.30	18.33	18.33	-0.03%	204,871
Mar 4, 2026	18.36	18.36	18.33	18.33	18.33	-0.22%	115,953
Mar 3, 2026	18.38	18.40	18.33	18.37	18.37	-0.33%	227,021
Mar 2, 2026	18.46	18.46	18.41	18.43	18.43	-0.22%	173,230
Feb 27, 2026	18.48	18.48	18.43	18.47	18.47	0.22%	208,159
Feb 26, 2026	18.43	18.44	18.41	18.43	18.43	-	181,072
Feb 25, 2026	18.45	18.45	18.40	18.43	18.43	-	161,614
Feb 24, 2026	18.46	18.46	18.43	18.43	18.43	-0.08%	158,651
Feb 23, 2026	18.42	18.47	18.42	18.45	18.45	0.30%	232,153
Feb 20, 2026	18.45	18.45	18.39	18.39	18.39	-0.54%	232,754
Feb 19, 2026	18.50	18.50	18.48	18.49	18.43	-0.08%	111,787
Feb 18, 2026	18.50	18.51	18.49	18.51	18.44	-0.05%	140,801
Feb 17, 2026	18.52	18.52	18.50	18.52	18.45	0.14%	162,864
Feb 13, 2026	18.46	18.51	18.46	18.49	18.43	0.22%	178,983
Feb 12, 2026	18.43	18.45	18.43	18.45	18.39	0.19%	218,623
Feb 11, 2026	18.42	18.43	18.41	18.42	18.35	-0.03%	114,042
Feb 10, 2026	18.42	18.42	18.39	18.42	18.36	0.05%	169,602
Feb 9, 2026	18.40	18.41	18.37	18.41	18.35	0.16%	202,145
Feb 6, 2026	18.36	18.38	18.34	18.38	18.32	0.16%	206,746
Feb 5, 2026	18.38	18.38	18.35	18.35	18.29	0.03%	193,802
Feb 4, 2026	18.36	18.36	18.33	18.35	18.28	-0.03%	147,035
Feb 3, 2026	18.33	18.36	18.31	18.35	18.29	0.08%	221,171
Feb 2, 2026	18.34	18.36	18.33	18.34	18.27	-0.14%	124,993
Jan 30, 2026	18.37	18.38	18.35	18.36	18.30	-0.22%	126,189
Jan 29, 2026	18.39	18.40	18.35	18.40	18.34	0.16%	292,813
Jan 28, 2026	18.36	18.37	18.35	18.37	18.31	0.22%	194,204
Jan 27, 2026	18.42	18.42	18.33	18.33	18.27	-0.22%	369,774
Jan 26, 2026	18.38	18.38	18.31	18.37	18.31	0.11%	168,344
Jan 23, 2026	18.34	18.35	18.32	18.35	18.29	0.19%	152,045
Jan 22, 2026	18.33	18.34	18.32	18.32	18.25	0.08%	149,577
Jan 21, 2026	18.31	18.35	18.30	18.30	18.21	-0.38%	207,604
Jan 20, 2026	18.39	18.39	18.32	18.37	18.28	-	459,902
Jan 19, 2026	18.40	18.40	18.35	18.37	18.28	-0.27%	217,535
Jan 16, 2026	18.43	18.43	18.38	18.42	18.33	0.22%	167,777
Jan 15, 2026	18.43	18.43	18.38	18.38	18.29	-0.16%	160,787
Jan 14, 2026	18.42	18.42	18.38	18.41	18.32	0.05%	182,094
Jan 13, 2026	18.39	18.41	18.38	18.40	18.31	0.30%	162,272
Jan 12, 2026	18.36	18.37	18.33	18.35	18.25	-0.05%	203,806
Jan 9, 2026	18.35	18.36	18.34	18.36	18.26	0.03%	213,604
Jan 8, 2026	18.35	18.36	18.33	18.35	18.26	-0.11%	216,608
Jan 7, 2026	18.33	18.38	18.33	18.37	18.28	0.05%	201,351
Jan 6, 2026	18.35	18.36	18.31	18.36	18.27	0.16%	245,025
Jan 5, 2026	18.32	18.33	18.31	18.33	18.24	0.11%	140,171
Jan 2, 2026	18.36	18.36	18.30	18.31	18.22	-0.05%	128,302
Dec 31, 2025	18.31	18.34	18.31	18.32	18.23	-	46,167