Skip to main content
logo
PIMCO Monthly Income Fund (Canada) (TSX:PMIF)
Canada flag Canada · Delayed Price · Currency is CAD
17.53
-0.12 (-0.65%)
Sep 10, 2026, 3:59 PM EST

TSX:PMIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202617.5717.5817.5117.53--0.65%166,705
Sep 9, 202617.6517.6917.6417.6417.64-0.11%136,032
Sep 8, 202617.6817.7017.6617.6617.66-0.17%340,260
Sep 4, 202617.7317.7317.6817.6917.690.06%178,417
Sep 3, 202617.6817.6917.6717.6817.680.28%197,935
Sep 2, 202617.6717.6817.6317.6317.63-125,912
Sep 1, 202617.6817.6817.6217.6317.63-0.23%126,663
Aug 31, 202617.7217.7217.6717.6717.67-0.28%173,384
Aug 28, 202617.7917.7917.7117.7217.72-0.28%150,405
Aug 27, 202617.7917.8017.7517.7717.77-0.22%162,726
Aug 26, 202617.7917.8117.7417.8117.810.20%280,601
Aug 25, 202617.7317.7817.7317.7817.780.31%281,921
Aug 24, 202617.7117.7317.7117.7217.720.10%169,059
Aug 21, 202617.8017.8017.7717.7817.70-0.11%153,463
Aug 20, 202617.8317.8317.7817.8017.72-0.11%145,026
Aug 19, 202617.7517.8217.7517.8217.740.28%157,570
Aug 18, 202617.7517.7717.7417.7717.69-87,668
Aug 17, 202617.7917.7917.7617.7717.69-0.17%143,389
Aug 14, 202617.8417.8517.8017.8017.72-0.14%142,014
Aug 13, 202617.7917.8417.7917.8317.750.34%229,729
Aug 12, 202617.8017.8017.7717.7717.69-0.03%190,173
Aug 11, 202617.7917.7917.7617.7717.690.06%161,454
Aug 10, 202617.8517.8517.7617.7617.68-0.22%131,795
Aug 7, 202617.8217.8317.7917.8017.720.08%413,371
Aug 6, 202617.8017.8217.7817.7917.71-0.20%281,118
Aug 5, 202617.7617.8417.7617.8217.740.51%108,847
Aug 4, 202617.7317.7517.7217.7317.65-120,383
Jul 31, 202617.7617.7617.7017.7317.650.06%112,834
Jul 30, 202617.7717.7717.7217.7217.64-0.17%122,993
Jul 29, 202617.7717.7917.7317.7517.67-0.06%186,964
Jul 28, 202617.7517.7917.7317.7617.680.23%157,987
Jul 27, 202617.7417.7417.7117.7217.640.25%169,345
Jul 24, 202617.7217.7217.6617.6817.600.02%168,366
Jul 23, 202617.8017.8017.7517.7617.59-0.39%176,968
Jul 22, 202617.8717.8717.8317.8317.66-0.25%156,832
Jul 21, 202617.9217.9217.8717.8817.71-0.25%189,869
Jul 20, 202617.9617.9617.9117.9217.75-0.17%123,076
Jul 17, 202617.9717.9817.9517.9517.78-85,155
Jul 16, 202617.9717.9717.9417.9517.78-0.19%174,857
Jul 15, 202617.9517.9917.9517.9917.820.36%219,242
Jul 14, 202617.9317.9417.9117.9217.75-0.06%302,373
Jul 13, 202617.9517.9617.9117.9317.76-0.11%164,986
Jul 10, 202617.9817.9817.9517.9517.78-0.14%165,899
Jul 9, 202617.9717.9917.9517.9817.810.08%124,614
Jul 8, 202618.0018.0017.9417.9617.79-0.28%179,708
Jul 7, 202618.0518.0517.9918.0117.84-0.28%316,694
Jul 6, 202618.0918.0918.0518.0617.89-0.14%217,778
Jul 3, 202618.0818.1018.0518.0917.920.47%169,066
Jul 2, 202618.0618.0918.0018.0017.83-0.39%188,187
Jun 30, 202618.1318.1318.0718.0717.90-0.28%124,889