TSX:PMIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	17.98	17.98	17.95	17.95	17.95	-0.14%	165,899
Jul 9, 2026	17.97	17.99	17.95	17.98	17.98	0.08%	124,614
Jul 8, 2026	18.00	18.00	17.94	17.96	17.96	-0.28%	179,708
Jul 7, 2026	18.05	18.05	17.99	18.01	18.01	-0.28%	316,694
Jul 6, 2026	18.09	18.09	18.05	18.06	18.06	-0.14%	217,778
Jul 3, 2026	18.08	18.10	18.05	18.09	18.09	0.47%	169,066
Jul 2, 2026	18.06	18.09	18.00	18.00	18.00	-0.39%	188,187
Jun 30, 2026	18.13	18.13	18.07	18.07	18.07	-0.28%	124,889
Jun 29, 2026	18.09	18.12	18.09	18.12	18.12	0.17%	88,793
Jun 26, 2026	18.05	18.11	18.05	18.09	18.09	0.08%	133,436
Jun 25, 2026	18.05	18.09	18.05	18.08	18.08	0.19%	228,900
Jun 24, 2026	18.01	18.05	18.01	18.04	18.04	0.17%	202,098
Jun 23, 2026	18.01	18.01	17.98	18.01	18.01	0.19%	200,904
Jun 22, 2026	18.09	18.10	18.06	18.07	17.98	-0.28%	111,130
Jun 19, 2026	18.14	18.14	18.11	18.12	18.03	-0.03%	199,511
Jun 18, 2026	18.10	18.14	18.10	18.13	18.03	0.25%	212,516
Jun 17, 2026	18.16	18.16	18.08	18.08	17.99	-0.39%	160,112
Jun 16, 2026	18.13	18.16	18.12	18.15	18.06	0.25%	186,700
Jun 15, 2026	18.10	18.14	18.09	18.11	18.01	0.19%	257,727
Jun 12, 2026	18.08	18.08	18.04	18.07	17.98	0.17%	147,478
Jun 11, 2026	17.99	18.08	17.98	18.04	17.95	0.33%	231,716
Jun 10, 2026	17.98	17.98	17.94	17.98	17.89	0.03%	234,313
Jun 9, 2026	17.96	17.98	17.93	17.98	17.88	0.22%	149,017
Jun 8, 2026	17.97	17.97	17.92	17.94	17.84	-0.03%	185,380
Jun 5, 2026	18.01	18.01	17.93	17.94	17.85	-0.50%	289,919
Jun 4, 2026	18.05	18.05	18.02	18.03	17.94	0.08%	241,744
Jun 3, 2026	18.03	18.05	18.00	18.02	17.92	-0.17%	185,429
Jun 2, 2026	18.03	18.06	18.03	18.05	17.95	0.25%	149,761
Jun 1, 2026	18.01	18.01	17.97	18.00	17.91	-0.33%	141,681
May 29, 2026	18.05	18.06	18.02	18.06	17.97	0.06%	198,600
May 28, 2026	18.01	18.05	17.98	18.05	17.96	0.33%	187,426
May 27, 2026	18.00	18.01	17.98	17.99	17.90	-	180,260
May 26, 2026	18.00	18.00	17.96	17.99	17.90	-0.47%	148,997
May 25, 2026	17.98	18.10	17.98	18.08	17.98	0.75%	216,405
May 22, 2026	17.89	17.94	17.87	17.94	17.85	0.36%	131,117
May 21, 2026	17.91	17.96	17.89	17.95	17.78	0.22%	168,547
May 20, 2026	17.85	17.91	17.82	17.91	17.74	0.45%	233,245
May 19, 2026	17.91	17.91	17.82	17.83	17.66	-0.59%	199,685
May 15, 2026	18.00	18.00	17.93	17.94	17.77	-0.55%	253,820
May 14, 2026	18.05	18.06	18.03	18.04	17.87	0.03%	185,774
May 13, 2026	18.06	18.06	18.02	18.03	17.86	-0.17%	124,910
May 12, 2026	18.10	18.10	18.05	18.06	17.89	-0.30%	170,276
May 11, 2026	18.11	18.14	18.11	18.12	17.95	-0.14%	207,711
May 8, 2026	18.11	18.15	18.11	18.14	17.97	0.25%	164,193
May 7, 2026	18.11	18.14	18.09	18.10	17.93	-0.03%	248,425
May 6, 2026	18.04	18.11	18.04	18.10	17.93	0.50%	161,983
May 5, 2026	18.01	18.04	18.00	18.01	17.84	0.06%	149,873
May 4, 2026	18.05	18.05	17.99	18.00	17.83	-0.11%	211,989
May 1, 2026	18.02	18.05	18.01	18.02	17.85	-0.14%	138,111
Apr 30, 2026	18.02	18.05	18.01	18.05	17.88	0.06%	158,824