Skip to main content
logo
PIMCO Monthly Income Fund (Canada) (TSX:PMIF)
Canada flag Canada · Delayed Price · Currency is CAD
17.25
+0.01 (0.06%)
Oct 21, 2026, 2:00 PM EDT

TSX:PMIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202617.2417.2717.2317.2517.250.06%101,646
Oct 20, 202617.2217.2717.2217.2417.240.23%201,354
Oct 19, 202617.2717.2817.1917.2017.20-0.38%392,840
Oct 16, 202617.2717.3017.2317.2717.270.09%158,570
Oct 15, 202617.2617.2917.2417.2517.250.47%210,972
Oct 14, 202617.1417.1917.1017.1717.170.06%208,566
Oct 13, 202617.1717.1817.1417.1617.160.18%130,824
Oct 9, 202617.1117.1417.1117.1317.130.06%116,105
Oct 8, 202617.0917.1217.0517.1217.120.18%306,850
Oct 7, 202617.0017.1017.0017.0917.09-0.03%101,726
Oct 6, 202617.0417.1117.0417.1017.100.26%233,597
Oct 5, 202617.0517.0517.0117.0517.05-0.06%205,414
Oct 2, 202617.1117.1117.0517.0617.06-0.18%168,951
Oct 1, 202617.0717.1117.0017.0917.090.21%495,509
Sep 30, 202617.1417.1417.0517.0617.06-0.09%201,403
Sep 29, 202617.1217.1217.0517.0717.07-0.29%221,748
Sep 28, 202617.1817.1917.0917.1217.12-0.26%185,025
Sep 25, 202617.2217.2217.1117.1717.17-0.32%174,005
Sep 24, 202617.3117.3117.2117.2217.22-0.40%142,767
Sep 23, 202617.4317.4417.2817.2917.29-0.83%211,170
Sep 22, 202617.4617.4617.4117.4417.440.25%185,020
Sep 21, 202617.4817.4817.4517.4617.390.03%135,084
Sep 18, 202617.5117.5317.4517.4617.39-0.31%137,365
Sep 17, 202617.5017.5117.4517.5117.440.29%225,495
Sep 16, 202617.4617.5017.4217.4617.390.06%296,449
Sep 15, 202617.4917.4917.4217.4517.38-0.11%136,155
Sep 14, 202617.5017.5217.4517.4717.40-0.11%194,974
Sep 11, 202617.5217.5417.4917.4917.42-0.20%179,094
Sep 10, 202617.5717.5817.5117.5317.46-0.65%166,705
Sep 9, 202617.6517.6917.6417.6417.57-0.11%136,032
Sep 8, 202617.6817.7017.6617.6617.59-0.17%340,260
Sep 4, 202617.7317.7317.6817.6917.620.06%178,417
Sep 3, 202617.6817.6917.6717.6817.610.28%197,935
Sep 2, 202617.6717.6817.6317.6317.56-125,912
Sep 1, 202617.6817.6817.6217.6317.56-0.23%126,663
Aug 31, 202617.7217.7217.6717.6717.60-0.28%173,384
Aug 28, 202617.7917.7917.7117.7217.65-0.28%150,405
Aug 27, 202617.7917.8017.7517.7717.70-0.22%162,726
Aug 26, 202617.7917.8117.7417.8117.740.20%280,601
Aug 25, 202617.7317.7817.7317.7817.710.31%281,921
Aug 24, 202617.7117.7317.7117.7217.650.10%169,059
Aug 21, 202617.8017.8017.7717.7817.63-0.11%153,463
Aug 20, 202617.8317.8317.7817.8017.65-0.11%145,026
Aug 19, 202617.7517.8217.7517.8217.670.28%157,570
Aug 18, 202617.7517.7717.7417.7717.62-87,668
Aug 17, 202617.7917.7917.7617.7717.62-0.17%143,389
Aug 14, 202617.8417.8517.8017.8017.65-0.14%142,014
Aug 13, 202617.7917.8417.7917.8317.680.34%229,729
Aug 12, 202617.8017.8017.7717.7717.62-0.03%190,173
Aug 11, 202617.7917.7917.7617.7717.620.06%161,454