Skip to main content
logo
PIMCO Monthly Income Fund (Canada) (TSX:PMIF)
Canada flag Canada · Delayed Price · Currency is CAD
17.78
-0.02 (-0.11%)
Aug 21, 2026, 3:59 PM EST

TSX:PMIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202617.8017.8017.7717.7817.78-0.11%153,463
Aug 20, 202617.8317.8317.7817.8017.80-0.11%145,026
Aug 19, 202617.7517.8217.7517.8217.820.28%157,570
Aug 18, 202617.7517.7717.7417.7717.77-87,668
Aug 17, 202617.7917.7917.7617.7717.77-0.17%143,389
Aug 14, 202617.8417.8517.8017.8017.80-0.14%142,014
Aug 13, 202617.7917.8417.7917.8317.830.34%229,729
Aug 12, 202617.8017.8017.7717.7717.77-0.03%190,173
Aug 11, 202617.7917.7917.7617.7717.770.06%161,454
Aug 10, 202617.8517.8517.7617.7617.76-0.22%131,795
Aug 7, 202617.8217.8317.7917.8017.800.08%413,371
Aug 6, 202617.8017.8217.7817.7917.79-0.20%281,118
Aug 5, 202617.7617.8417.7617.8217.820.51%108,847
Aug 4, 202617.7317.7517.7217.7317.73-120,383
Jul 31, 202617.7617.7617.7017.7317.730.06%112,834
Jul 30, 202617.7717.7717.7217.7217.72-0.17%122,993
Jul 29, 202617.7717.7917.7317.7517.75-0.06%186,964
Jul 28, 202617.7517.7917.7317.7617.760.23%157,987
Jul 27, 202617.7417.7417.7117.7217.720.25%169,345
Jul 24, 202617.7217.7217.6617.6817.680.02%168,366
Jul 23, 202617.8017.8017.7517.7617.67-0.39%176,968
Jul 22, 202617.8717.8717.8317.8317.74-0.25%156,832
Jul 21, 202617.9217.9217.8717.8817.79-0.25%189,869
Jul 20, 202617.9617.9617.9117.9217.83-0.17%123,076
Jul 17, 202617.9717.9817.9517.9517.86-85,155
Jul 16, 202617.9717.9717.9417.9517.86-0.19%174,857
Jul 15, 202617.9517.9917.9517.9917.890.36%219,242
Jul 14, 202617.9317.9417.9117.9217.83-0.06%302,373
Jul 13, 202617.9517.9617.9117.9317.84-0.11%164,986
Jul 10, 202617.9817.9817.9517.9517.86-0.14%165,899
Jul 9, 202617.9717.9917.9517.9817.880.08%124,614
Jul 8, 202618.0018.0017.9417.9617.87-0.28%179,708
Jul 7, 202618.0518.0517.9918.0117.92-0.28%316,694
Jul 6, 202618.0918.0918.0518.0617.97-0.14%217,778
Jul 3, 202618.0818.1018.0518.0917.990.47%169,066
Jul 2, 202618.0618.0918.0018.0017.91-0.39%188,187
Jun 30, 202618.1318.1318.0718.0717.98-0.28%124,889
Jun 29, 202618.0918.1218.0918.1218.030.17%88,793
Jun 26, 202618.0518.1118.0518.0918.000.08%133,436
Jun 25, 202618.0518.0918.0518.0817.980.19%228,900
Jun 24, 202618.0118.0518.0118.0417.950.17%202,098
Jun 23, 202618.0118.0117.9818.0117.920.19%200,904
Jun 22, 202618.0918.1018.0618.0717.89-0.28%111,130
Jun 19, 202618.1418.1418.1118.1217.93-0.03%199,511
Jun 18, 202618.1018.1418.1018.1317.940.25%212,516
Jun 17, 202618.1618.1618.0818.0817.90-0.39%160,112
Jun 16, 202618.1318.1618.1218.1517.960.25%186,700
Jun 15, 202618.1018.1418.0918.1117.920.19%257,727
Jun 12, 202618.0818.0818.0418.0717.890.17%147,478
Jun 11, 202617.9918.0817.9818.0417.860.33%231,716