Skip to main content
logo
PIMCO Monthly Income Fund (Canada) (TSX:PMIF)
Canada flag Canada · Delayed Price · Currency is CAD
17.27
-0.12 (-0.69%)
Nov 10, 2026, 4:00 PM EST

TSX:PMIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202617.3717.3817.2517.2717.27-0.69%276,827
Nov 9, 202617.4017.4217.3817.3917.390.09%169,819
Nov 6, 202617.3517.3917.3517.3817.380.12%178,956
Nov 5, 202617.3517.3617.3117.3617.36-0.09%181,636
Nov 4, 202617.2817.3817.2817.3717.370.52%246,316
Nov 3, 202617.3117.3117.2617.2817.28-0.09%253,904
Nov 2, 202617.2417.3317.2417.3017.300.32%173,318
Oct 30, 202617.2617.2717.2217.2417.240.06%283,324
Oct 29, 202617.2217.2517.2017.2317.230.12%204,155
Oct 28, 202617.2317.2617.2017.2117.21-0.23%301,689
Oct 27, 202617.2617.2617.2217.2517.25-0.17%143,054
Oct 26, 202617.2617.3017.2517.2817.280.38%88,958
Oct 23, 202617.2517.2517.2217.2217.22-0.28%212,664
Oct 22, 202617.2717.3617.2617.3517.260.73%203,000
Oct 21, 202617.2417.2717.2117.2317.14-0.09%237,727
Oct 20, 202617.2217.2717.2217.2417.150.23%201,354
Oct 19, 202617.2717.2817.1917.2017.11-0.38%392,840
Oct 16, 202617.2717.3017.2317.2717.180.09%158,570
Oct 15, 202617.2617.2917.2417.2517.160.47%210,972
Oct 14, 202617.1417.1917.1017.1717.080.06%208,566
Oct 13, 202617.1717.1817.1417.1617.070.18%130,824
Oct 9, 202617.1117.1417.1117.1317.040.06%116,105
Oct 8, 202617.0917.1217.0517.1217.030.18%306,850
Oct 7, 202617.0017.1017.0017.0917.01-0.03%101,726
Oct 6, 202617.0417.1117.0417.1017.010.26%233,597
Oct 5, 202617.0517.0517.0117.0516.97-0.06%205,414
Oct 2, 202617.1117.1117.0517.0616.98-0.18%168,951
Oct 1, 202617.0717.1117.0017.0917.010.21%495,509
Sep 30, 202617.1417.1417.0517.0616.97-0.09%201,403
Sep 29, 202617.1217.1217.0517.0716.99-0.29%221,748
Sep 28, 202617.1817.1917.0917.1217.03-0.26%185,025
Sep 25, 202617.2217.2217.1117.1717.08-0.32%174,005
Sep 24, 202617.3117.3117.2117.2217.13-0.40%142,767
Sep 23, 202617.4317.4417.2817.2917.20-0.83%211,170
Sep 22, 202617.4617.4617.4117.4417.350.25%185,020
Sep 21, 202617.4817.4817.4517.4617.310.03%135,084
Sep 18, 202617.5117.5317.4517.4617.30-0.31%137,365
Sep 17, 202617.5017.5117.4517.5117.360.29%225,495
Sep 16, 202617.4617.5017.4217.4617.310.06%296,449
Sep 15, 202617.4917.4917.4217.4517.30-0.11%136,155
Sep 14, 202617.5017.5217.4517.4717.32-0.11%194,974
Sep 11, 202617.5217.5417.4917.4917.34-0.20%179,094
Sep 10, 202617.5717.5817.5117.5317.37-0.65%166,705
Sep 9, 202617.6517.6917.6417.6417.48-0.11%136,032
Sep 8, 202617.6817.7017.6617.6617.50-0.17%340,260
Sep 4, 202617.7317.7317.6817.6917.530.06%178,417
Sep 3, 202617.6817.6917.6717.6817.520.28%197,935
Sep 2, 202617.6717.6817.6317.6317.47-125,912
Sep 1, 202617.6817.6817.6217.6317.47-0.23%126,663
Aug 31, 202617.7217.7217.6717.6717.51-0.28%173,384