PIMCO Monthly Income Fund (Canada) (TSX:PMIF)
Canada · Delayed Price · Currency is CAD 17.06
-0.01 (-0.09%)
Sep 30, 2026, 3:59 PM EST
TSX:PMIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 17.14 | 17.14 | 17.05 | 17.06 | 17.06 | -0.09% | 201,403 |
| Sep 29, 2026 | 17.12 | 17.12 | 17.05 | 17.07 | 17.07 | -0.29% | 221,748 |
| Sep 28, 2026 | 17.18 | 17.19 | 17.09 | 17.12 | 17.12 | -0.26% | 185,025 |
| Sep 25, 2026 | 17.22 | 17.22 | 17.11 | 17.17 | 17.17 | -0.32% | 174,005 |
| Sep 24, 2026 | 17.31 | 17.31 | 17.21 | 17.22 | 17.22 | -0.40% | 142,767 |
| Sep 23, 2026 | 17.43 | 17.44 | 17.28 | 17.29 | 17.29 | -0.83% | 211,170 |
| Sep 22, 2026 | 17.46 | 17.46 | 17.41 | 17.44 | 17.44 | 0.25% | 185,020 |
| Sep 21, 2026 | 17.48 | 17.48 | 17.45 | 17.46 | 17.39 | 0.03% | 135,084 |
| Sep 18, 2026 | 17.51 | 17.53 | 17.45 | 17.46 | 17.39 | -0.31% | 137,365 |
| Sep 17, 2026 | 17.50 | 17.51 | 17.45 | 17.51 | 17.44 | 0.29% | 225,495 |
| Sep 16, 2026 | 17.46 | 17.50 | 17.42 | 17.46 | 17.39 | 0.06% | 296,449 |
| Sep 15, 2026 | 17.49 | 17.49 | 17.42 | 17.45 | 17.38 | -0.11% | 136,155 |
| Sep 14, 2026 | 17.50 | 17.52 | 17.45 | 17.47 | 17.40 | -0.11% | 194,974 |
| Sep 11, 2026 | 17.52 | 17.54 | 17.49 | 17.49 | 17.42 | -0.20% | 179,094 |
| Sep 10, 2026 | 17.57 | 17.58 | 17.51 | 17.53 | 17.46 | -0.65% | 166,705 |
| Sep 9, 2026 | 17.65 | 17.69 | 17.64 | 17.64 | 17.57 | -0.11% | 136,032 |
| Sep 8, 2026 | 17.68 | 17.70 | 17.66 | 17.66 | 17.59 | -0.17% | 340,260 |
| Sep 4, 2026 | 17.73 | 17.73 | 17.68 | 17.69 | 17.62 | 0.06% | 178,417 |
| Sep 3, 2026 | 17.68 | 17.69 | 17.67 | 17.68 | 17.61 | 0.28% | 197,935 |
| Sep 2, 2026 | 17.67 | 17.68 | 17.63 | 17.63 | 17.56 | - | 125,912 |
| Sep 1, 2026 | 17.68 | 17.68 | 17.62 | 17.63 | 17.56 | -0.23% | 126,663 |
| Aug 31, 2026 | 17.72 | 17.72 | 17.67 | 17.67 | 17.60 | -0.28% | 173,384 |
| Aug 28, 2026 | 17.79 | 17.79 | 17.71 | 17.72 | 17.65 | -0.28% | 150,405 |
| Aug 27, 2026 | 17.79 | 17.80 | 17.75 | 17.77 | 17.70 | -0.22% | 162,726 |
| Aug 26, 2026 | 17.79 | 17.81 | 17.74 | 17.81 | 17.74 | 0.20% | 280,601 |
| Aug 25, 2026 | 17.73 | 17.78 | 17.73 | 17.78 | 17.71 | 0.31% | 281,921 |
| Aug 24, 2026 | 17.71 | 17.73 | 17.71 | 17.72 | 17.65 | 0.10% | 169,059 |
| Aug 21, 2026 | 17.80 | 17.80 | 17.77 | 17.78 | 17.63 | -0.11% | 153,463 |
| Aug 20, 2026 | 17.83 | 17.83 | 17.78 | 17.80 | 17.65 | -0.11% | 145,026 |
| Aug 19, 2026 | 17.75 | 17.82 | 17.75 | 17.82 | 17.67 | 0.28% | 157,570 |
| Aug 18, 2026 | 17.75 | 17.77 | 17.74 | 17.77 | 17.62 | - | 87,668 |
| Aug 17, 2026 | 17.79 | 17.79 | 17.76 | 17.77 | 17.62 | -0.17% | 143,389 |
| Aug 14, 2026 | 17.84 | 17.85 | 17.80 | 17.80 | 17.65 | -0.14% | 142,014 |
| Aug 13, 2026 | 17.79 | 17.84 | 17.79 | 17.83 | 17.68 | 0.34% | 229,729 |
| Aug 12, 2026 | 17.80 | 17.80 | 17.77 | 17.77 | 17.62 | -0.03% | 190,173 |
| Aug 11, 2026 | 17.79 | 17.79 | 17.76 | 17.77 | 17.62 | 0.06% | 161,454 |
| Aug 10, 2026 | 17.85 | 17.85 | 17.76 | 17.76 | 17.61 | -0.22% | 131,795 |
| Aug 7, 2026 | 17.82 | 17.83 | 17.79 | 17.80 | 17.65 | 0.08% | 413,371 |
| Aug 6, 2026 | 17.80 | 17.82 | 17.78 | 17.79 | 17.64 | -0.20% | 281,118 |
| Aug 5, 2026 | 17.76 | 17.84 | 17.76 | 17.82 | 17.67 | 0.51% | 108,847 |
| Aug 4, 2026 | 17.73 | 17.75 | 17.72 | 17.73 | 17.58 | - | 120,383 |
| Jul 31, 2026 | 17.76 | 17.76 | 17.70 | 17.73 | 17.58 | 0.06% | 112,834 |
| Jul 30, 2026 | 17.77 | 17.77 | 17.72 | 17.72 | 17.57 | -0.17% | 122,993 |
| Jul 29, 2026 | 17.77 | 17.79 | 17.73 | 17.75 | 17.60 | -0.06% | 186,964 |
| Jul 28, 2026 | 17.75 | 17.79 | 17.73 | 17.76 | 17.61 | 0.23% | 157,987 |
| Jul 27, 2026 | 17.74 | 17.74 | 17.71 | 17.72 | 17.57 | 0.25% | 169,345 |
| Jul 24, 2026 | 17.72 | 17.72 | 17.66 | 17.68 | 17.53 | 0.02% | 168,366 |
| Jul 23, 2026 | 17.80 | 17.80 | 17.75 | 17.76 | 17.52 | -0.39% | 176,968 |
| Jul 22, 2026 | 17.87 | 17.87 | 17.83 | 17.83 | 17.59 | -0.25% | 156,832 |
| Jul 21, 2026 | 17.92 | 17.92 | 17.87 | 17.88 | 17.64 | -0.25% | 189,869 |