TSX:PMIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	18.01	18.01	17.97	18.00	18.00	-0.33%	141,681
May 29, 2026	18.05	18.06	18.02	18.06	18.06	0.06%	198,600
May 28, 2026	18.01	18.05	17.98	18.05	18.05	0.33%	187,426
May 27, 2026	18.00	18.01	17.98	17.99	17.99	-	180,260
May 26, 2026	18.00	18.00	17.96	17.99	17.99	-0.47%	148,997
May 25, 2026	17.98	18.10	17.98	18.08	18.08	0.75%	216,405
May 22, 2026	17.89	17.94	17.87	17.94	17.94	0.36%	131,117
May 21, 2026	17.91	17.96	17.89	17.95	17.88	0.22%	168,547
May 20, 2026	17.85	17.91	17.82	17.91	17.84	0.45%	233,245
May 19, 2026	17.91	17.91	17.82	17.83	17.76	-0.59%	199,685
May 15, 2026	18.00	18.00	17.93	17.94	17.86	-0.55%	253,820
May 14, 2026	18.05	18.06	18.03	18.04	17.96	0.03%	185,774
May 13, 2026	18.06	18.06	18.02	18.03	17.96	-0.17%	124,910
May 12, 2026	18.10	18.10	18.05	18.06	17.99	-0.30%	170,276
May 11, 2026	18.11	18.14	18.11	18.12	18.04	-0.14%	207,711
May 8, 2026	18.11	18.15	18.11	18.14	18.07	0.25%	164,193
May 7, 2026	18.11	18.14	18.09	18.10	18.02	-0.03%	248,425
May 6, 2026	18.04	18.11	18.04	18.10	18.03	0.50%	161,983
May 5, 2026	18.01	18.04	18.00	18.01	17.94	0.06%	149,873
May 4, 2026	18.05	18.05	17.99	18.00	17.93	-0.11%	211,989
May 1, 2026	18.02	18.05	18.01	18.02	17.95	-0.14%	138,111
Apr 30, 2026	18.02	18.05	18.01	18.05	17.97	0.06%	158,824
Apr 29, 2026	18.11	18.11	18.01	18.04	17.96	-0.25%	197,462
Apr 28, 2026	18.08	18.09	18.07	18.08	18.01	-0.03%	138,748
Apr 27, 2026	18.11	18.11	18.07	18.09	18.01	-0.17%	250,463
Apr 24, 2026	18.10	18.12	18.09	18.12	18.04	0.08%	281,546
Apr 23, 2026	18.14	18.14	18.07	18.10	18.03	-	244,363
Apr 22, 2026	18.18	18.18	18.10	18.10	18.03	-0.16%	356,811
Apr 21, 2026	18.26	18.26	18.20	18.21	18.06	-0.27%	194,002
Apr 20, 2026	18.28	18.28	18.25	18.26	18.11	-0.14%	169,823
Apr 17, 2026	18.25	18.31	18.23	18.29	18.13	0.44%	202,298
Apr 16, 2026	18.21	18.23	18.18	18.21	18.05	-	250,143
Apr 15, 2026	18.24	18.24	18.20	18.21	18.05	-0.05%	256,555
Apr 14, 2026	18.21	18.24	18.18	18.22	18.06	0.25%	372,599
Apr 13, 2026	18.15	18.19	18.14	18.17	18.02	0.17%	152,435
Apr 10, 2026	18.17	18.18	18.12	18.14	17.99	-0.11%	152,959
Apr 9, 2026	18.16	18.18	18.11	18.16	18.01	0.50%	182,539
Apr 8, 2026	18.14	18.16	18.07	18.07	17.92	0.14%	281,387
Apr 7, 2026	18.06	18.06	17.99	18.05	17.89	-0.08%	185,634
Apr 6, 2026	18.06	18.06	18.03	18.06	17.91	-0.06%	171,285
Apr 2, 2026	18.03	18.08	17.98	18.07	17.92	0.28%	138,576
Apr 1, 2026	18.02	18.03	17.98	18.02	17.87	0.06%	113,546
Mar 31, 2026	17.91	18.02	17.91	18.01	17.86	0.56%	208,532
Mar 30, 2026	17.85	17.94	17.85	17.91	17.76	0.62%	401,548
Mar 27, 2026	17.93	17.93	17.80	17.80	17.65	-0.39%	217,023
Mar 26, 2026	17.98	17.98	17.87	17.87	17.72	-0.56%	168,635
Mar 25, 2026	18.00	18.00	17.94	17.97	17.82	0.11%	208,117
Mar 24, 2026	17.96	17.97	17.92	17.95	17.80	-0.19%	211,242
Mar 23, 2026	17.92	17.99	17.92	17.99	17.83	0.43%	310,033
Mar 20, 2026	18.09	18.09	17.98	17.99	17.76	-0.75%	242,678