Purpose Multi-Strategy Market Neutral Fund (TSX:PMM)
Canada
· Delayed Price · Currency is CAD 22.96
-0.09 (-0.39%)
Apr 28, 2025, 11:50 AM EDT
TSX:PMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 23.01 | 23.01 | 22.96 | 22.96 | 23.05 | -0.39% | 2,000 |
| Apr 25, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.30% | 300 |
| Apr 24, 2025 | 23.13 | 23.14 | 22.98 | 22.98 | 22.98 | -0.35% | 500 |
| Apr 23, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.45% | 100 |
| Apr 22, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.75% | 200 |
| Apr 21, 2025 | 22.64 | 22.66 | 22.56 | 22.56 | 22.56 | -0.57% | 400 |
| Apr 17, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.40% | - |
| Apr 16, 2025 | 22.81 | 22.81 | 22.60 | 22.60 | 22.60 | -1.40% | 1,000 |
| Apr 15, 2025 | 22.91 | 22.92 | 22.91 | 22.92 | 22.92 | 0.13% | 500 |
| Apr 14, 2025 | 22.85 | 22.90 | 22.85 | 22.89 | 22.89 | 0.31% | 9,000 |
| Apr 11, 2025 | 22.78 | 22.98 | 22.78 | 22.82 | 22.82 | -0.48% | 3,500 |
| Apr 10, 2025 | 22.89 | 22.93 | 22.89 | 22.93 | 22.93 | 1.15% | 1,200 |
| Apr 9, 2025 | 22.77 | 22.83 | 22.67 | 22.67 | 22.67 | -1.65% | 1,600 |
| Apr 8, 2025 | 23.06 | 23.06 | 23.05 | 23.05 | 23.05 | 0.04% | 300 |
| Apr 7, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.52% | 100 |
| Apr 4, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -2.57% | 200 |
| Apr 3, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.34% | - |
| Apr 2, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.42% | 600 |
| Apr 1, 2025 | 23.78 | 23.79 | 23.78 | 23.79 | 23.79 | 0.46% | 600 |
| Mar 31, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.21% | - |
| Mar 28, 2025 | 23.61 | 23.63 | 23.61 | 23.63 | 23.63 | -0.63% | 800 |
| Mar 27, 2025 | 23.75 | 23.79 | 23.75 | 23.78 | 23.78 | 0.08% | 2,400 |
| Mar 26, 2025 | 23.77 | 23.77 | 23.76 | 23.76 | 23.76 | -0.29% | 1,100 |
| Mar 25, 2025 | 23.87 | 23.87 | 23.83 | 23.83 | 23.83 | -0.08% | 500 |
| Mar 24, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - | 600 |
| Mar 21, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04% | 800 |
| Mar 20, 2025 | 24.03 | 24.03 | 23.86 | 23.86 | 23.86 | -0.13% | 900 |
| Mar 19, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.46% | 200 |
| Mar 18, 2025 | 23.79 | 23.79 | 23.78 | 23.78 | 23.78 | -0.17% | 500 |
| Mar 17, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.50% | 200 |
| Mar 14, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.76% | 200 |
| Mar 13, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.29% | - |
| Mar 12, 2025 | 23.90 | 23.90 | 23.83 | 23.83 | 23.83 | 0.42% | 205 |
| Mar 11, 2025 | 23.81 | 23.85 | 23.73 | 23.73 | 23.73 | -0.46% | 600 |
| Mar 10, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.17% | 200 |
| Mar 7, 2025 | 23.76 | 23.88 | 23.76 | 23.88 | 23.88 | 0.84% | 400 |
| Mar 6, 2025 | 23.70 | 23.70 | 23.68 | 23.68 | 23.68 | -1.25% | 300 |
| Mar 5, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.03% | 200 |
| Mar 4, 2025 | 24.24 | 24.24 | 24.21 | 24.23 | 24.23 | -1.02% | 1,800 |
| Mar 3, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.49% | 200 |
| Feb 28, 2025 | 24.31 | 24.36 | 24.31 | 24.36 | 24.36 | -0.20% | 300 |
| Feb 27, 2025 | 24.29 | 24.41 | 24.29 | 24.41 | 24.41 | 0.58% | 300 |
| Feb 26, 2025 | 24.41 | 24.41 | 24.27 | 24.27 | 24.27 | 0.25% | 300 |
| Feb 25, 2025 | 24.18 | 24.21 | 24.18 | 24.21 | 24.21 | 0.25% | 400 |
| Feb 24, 2025 | 24.15 | 24.17 | 24.15 | 24.15 | 24.15 | 0.12% | 500 |
| Feb 21, 2025 | 24.41 | 24.41 | 24.10 | 24.12 | 24.12 | -1.15% | 700 |
| Feb 20, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% | 200 |
| Feb 19, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.29% | 200 |
| Feb 18, 2025 | 24.45 | 24.45 | 24.36 | 24.36 | 24.36 | 0.12% | 420 |
| Feb 14, 2025 | 24.36 | 24.36 | 24.33 | 24.33 | 24.33 | -0.65% | 600 |