Skip to main content
logo
Purpose Multi-Strategy Market Neutral Fund (TSX:PMM)
Canada flag Canada · Delayed Price · Currency is CAD
27.26
+0.14 (0.52%)
Mar 30, 2026, 1:56 PM EST

TSX:PMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202627.0927.1927.0927.1927.190.26%1,400
Mar 26, 202627.0527.1227.0027.1227.12-0.07%1,600
Mar 25, 202627.0327.1426.8027.1427.140.44%1,000
Mar 24, 202627.0527.1026.9127.0227.020.41%1,400
Mar 23, 202626.8327.0926.8326.9126.910.60%1,400
Mar 19, 202626.7526.7526.7526.7526.75-0.56%100
Mar 18, 202626.9026.9026.9026.9026.90-0.22%1,101
Mar 17, 202626.9727.0726.9626.9626.960.26%500
Mar 16, 202626.9826.9826.8926.8926.890.19%1,300
Mar 13, 202626.8426.8426.8426.8426.840.15%400
Mar 12, 202626.8026.8026.7626.8026.800.41%3,100
Mar 11, 202626.8226.8226.6926.6926.69-0.37%1,300
Mar 10, 202627.0927.0926.7926.7926.79-0.33%3,707
Mar 9, 202626.8826.8826.8826.8826.88-0.41%201
Mar 6, 202626.9926.9926.9526.9926.99-0.63%1,040
Mar 5, 202627.1627.1627.1627.1627.160.07%200
Mar 4, 202627.3227.3627.1027.1427.14-0.37%2,300
Mar 3, 202627.2027.2427.2027.2427.24-0.80%2,600
Mar 2, 202627.3627.4627.3627.4627.460.44%2,110
Feb 27, 202627.3427.3427.3427.3427.34-0.62%900
Feb 26, 202627.4427.5327.3527.5127.51-0.36%1,800
Feb 25, 202627.5627.6127.5627.6127.610.25%1,500
Feb 24, 202627.4027.5427.4027.5427.540.62%1,400
Feb 23, 202627.3627.4127.1927.3727.370.33%1,700
Feb 20, 202627.3927.3927.2827.2827.28-0.11%400
Feb 19, 202627.3027.3427.3027.3127.31-0.18%1,300
Feb 18, 202627.2627.3727.2627.3627.361.00%600
Feb 17, 202627.2127.2227.0927.0927.09-0.51%1,200
Feb 13, 202627.1927.2927.0727.2327.230.11%3,600
Feb 12, 202627.1827.2227.1627.2027.20-0.18%2,600
Feb 11, 202627.2627.2827.1127.2527.250.70%1,101
Feb 10, 202627.0727.0727.0627.0627.06-0.26%400
Feb 9, 202627.2627.2827.1327.1327.13-0.77%1,200
Feb 6, 202626.8227.3826.8227.3427.340.96%4,215
Feb 5, 202626.7927.0826.7927.0827.08-0.11%740
Feb 4, 202627.2027.2127.0627.1127.11-0.77%1,121
Feb 3, 202626.8727.3226.8727.3227.320.48%714
Feb 2, 202627.1327.1927.1327.1927.190.93%701
Jan 30, 202626.9326.9426.7526.9426.940.30%1,500
Jan 29, 202626.8626.8626.8626.8626.86-0.41%236
Jan 28, 202627.1027.1826.9726.9726.97-0.66%1,100
Jan 27, 202627.1627.1627.1527.1527.15-0.33%400
Jan 26, 202627.0727.2727.0727.2427.240.70%1,600
Jan 23, 202627.0427.0726.8527.0527.05-0.44%2,000
Jan 22, 202627.3027.3127.0527.1727.17-0.15%7,801
Jan 21, 202627.0227.2126.9427.2127.210.96%2,800
Jan 20, 202626.8326.9526.8326.9526.950.48%400
Jan 19, 202626.8226.8226.8226.8226.82-2.08%400
Jan 16, 202627.3927.3927.3927.3927.39-0.36%200
Jan 15, 202627.5027.5027.4927.4927.490.73%800