Skip to main content
Purpose Multi-Strategy Market Neutral Fund (TSX:PMM)
Canada flag Canada · Delayed Price · Currency is CAD
23.60
-0.12 (-0.51%)
Jun 4, 2025, 2:26 PM EDT

TSX:PMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202523.5823.6023.5423.6023.65-0.80%1,400
Jun 3, 202523.7523.7923.7523.7923.790.25%300
Jun 2, 202524.4924.4923.6623.7323.730.30%500
May 30, 202523.6423.6623.6223.6623.66-0.50%700
May 29, 202523.7823.7823.7823.7823.780.08%300
May 28, 202523.6423.7623.6423.7623.760.59%800
May 27, 202523.6223.7423.6223.6223.62-0.71%400
May 26, 202523.3823.7923.3823.7923.790.72%800
May 23, 202523.6223.6223.6223.6223.620.13%-
May 22, 202523.5923.5923.5923.5923.59-0.17%500
May 21, 202523.7823.7823.6323.6323.63-0.76%425
May 20, 202523.8123.8123.8123.8123.81-0.13%600
May 16, 202523.8423.8423.8423.8423.840.59%100
May 15, 202523.7423.7423.7023.7023.700.34%600
May 14, 202523.7423.7423.6023.6223.620.21%900
May 13, 202523.5723.5723.5723.5723.57-0.17%-
May 12, 202523.4523.6123.4523.6123.611.64%500
May 9, 202523.2523.2523.2223.2323.23-0.34%1,300
May 8, 202523.4223.4223.3123.3123.310.56%1,000
May 7, 202523.1423.1823.1423.1823.180.74%1,600
May 6, 202523.0423.0423.0123.0123.01-0.43%400
May 5, 202523.1123.1123.1123.1123.11-0.39%100
May 2, 202523.2023.2023.2023.2023.200.04%-
May 1, 202523.2023.2023.1923.1923.191.13%500
Apr 30, 202522.9723.0822.9322.9322.93-0.39%600
Apr 29, 202523.0223.0223.0223.0223.020.26%200
Apr 28, 202523.0123.0122.9622.9622.96-0.39%2,000
Apr 25, 202523.0523.0523.0523.0523.050.30%300
Apr 24, 202523.1323.1422.9822.9822.98-0.35%500
Apr 23, 202523.0623.0623.0623.0623.061.45%100
Apr 22, 202522.7322.7322.7322.7322.730.75%200
Apr 21, 202522.6422.6622.5622.5622.56-0.57%400
Apr 17, 202522.6922.6922.6922.6922.690.40%-
Apr 16, 202522.8122.8122.6022.6022.60-1.40%1,000
Apr 15, 202522.9122.9222.9122.9222.920.13%500
Apr 14, 202522.8522.9022.8522.8922.890.31%9,000
Apr 11, 202522.7822.9822.7822.8222.82-0.48%3,500
Apr 10, 202522.8922.9322.8922.9322.931.15%1,200
Apr 9, 202522.7722.8322.6722.6722.67-1.65%1,600
Apr 8, 202523.0623.0623.0523.0523.050.04%300
Apr 7, 202523.0423.0423.0423.0423.04-0.52%100
Apr 4, 202523.1623.1623.1623.1623.16-2.57%200
Apr 3, 202523.7723.7723.7723.7723.770.34%-
Apr 2, 202523.6923.6923.6923.6923.69-0.42%600
Apr 1, 202523.7823.7923.7823.7923.790.46%600
Mar 31, 202523.6823.6823.6823.6823.680.21%-
Mar 28, 202523.6123.6323.6123.6323.63-0.63%800
Mar 27, 202523.7523.7923.7523.7823.780.08%2,400
Mar 26, 202523.7723.7723.7623.7623.76-0.29%1,100
Mar 25, 202523.8723.8723.8323.8323.83-0.08%500