Skip to main content
logo
Purpose Multi-Strategy Market Neutral Fund (TSX:PMM)
Canada flag Canada · Delayed Price · Currency is CAD
27.20
+0.01 (0.04%)
Feb 12, 2026, 1:09 PM EST

TSX:PMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202627.1827.2227.1627.20--0.18%2,600
Feb 11, 202627.2627.2827.1127.2527.250.70%1,101
Feb 10, 202627.0727.0727.0627.0627.06-0.26%400
Feb 9, 202627.2627.2827.1327.1327.13-0.77%1,200
Feb 6, 202626.8227.3826.8227.3427.340.96%4,215
Feb 5, 202626.7927.0826.7927.0827.08-0.11%740
Feb 4, 202627.2027.2127.0627.1127.11-0.77%1,121
Feb 3, 202626.8727.3226.8727.3227.320.48%714
Feb 2, 202627.1327.1927.1327.1927.190.93%701
Jan 30, 202626.9326.9426.7526.9426.940.30%1,500
Jan 29, 202626.8626.8626.8626.8626.86-0.41%236
Jan 28, 202627.1027.1826.9726.9726.97-0.66%1,100
Jan 27, 202627.1627.1627.1527.1527.15-0.33%400
Jan 26, 202627.0727.2727.0727.2427.240.70%1,600
Jan 23, 202627.0427.0726.8527.0527.05-0.44%2,000
Jan 22, 202627.3027.3127.0527.1727.17-0.15%7,801
Jan 21, 202627.0227.2126.9427.2127.210.96%2,800
Jan 20, 202626.8326.9526.8326.9526.950.48%400
Jan 19, 202626.8226.8226.8226.8226.82-2.08%400
Jan 16, 202627.3927.3927.3927.3927.39-0.36%200
Jan 15, 202627.5027.5027.4927.4927.490.73%800
Jan 14, 202627.3027.3027.2427.2927.29-0.04%1,300
Jan 13, 202627.1827.3027.1827.3027.300.11%450
Jan 12, 202627.1227.2727.1227.2727.270.04%500
Jan 9, 202627.2127.2627.1127.2627.260.78%20,400
Jan 8, 202626.9327.0926.9327.0527.050.90%1,801
Jan 7, 202626.6026.9426.6026.8126.81-0.45%1,622
Jan 6, 202626.8126.9326.8126.9326.930.82%300
Jan 5, 202626.7526.8726.7126.7126.710.91%409
Jan 2, 202626.4926.4926.4726.4726.470.34%400
Dec 31, 202526.6126.6126.3826.3826.38-0.34%300
Dec 30, 202526.4526.5726.4526.4726.470.65%900
Dec 29, 202526.4026.4126.2326.3026.30-0.64%48,641
Dec 24, 202526.4426.4726.4426.4726.47-600
Dec 23, 202526.5126.5126.4626.4726.47-1,000
Dec 22, 202526.5826.6126.4526.4726.47-0.60%1,153
Dec 19, 202526.4726.6326.4726.6326.630.83%600
Dec 18, 202526.4126.4126.4126.4126.410.69%200
Dec 17, 202526.6626.6626.2126.2326.23-0.08%3,271
Dec 16, 202526.4026.4626.2526.2526.25-1.02%2,800
Dec 15, 202526.5226.5626.5226.5226.52-0.41%500
Dec 12, 202526.5626.6326.5626.6326.63-0.60%6,100
Dec 11, 202526.6726.7926.6726.7926.790.68%2,800
Dec 10, 202526.4526.6426.4126.6126.610.38%2,600
Dec 9, 202526.5426.6926.5026.5126.51-0.45%1,200
Dec 8, 202526.6326.6326.6326.6326.63-1.15%101
Dec 4, 202526.8926.9426.8926.9426.940.04%601
Dec 3, 202526.8826.9326.8826.9326.930.15%2,700
Dec 2, 202526.8926.8926.8926.8926.890.41%200
Dec 1, 202526.9526.9526.7826.7826.78-1.47%500